Bitcoin Japan Corporation(8105) Historical

52 Week High Aug 25, 2025

1,013 JPY

52 Week Low May 1, 2025

40 JPY

Yearly High Jan 6, 2026

283 JPY

Yearly Low Apr 2, 2026

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	148	155	131	133	-15	-10.14%	4,830,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	148	-13.45%	166	23,062,100	0	8,017,700	ー
Apr 17, 2026	171	+40.16%	173	22,214,700	13,100	8,071,600	616.15
Apr 10, 2026	122	+0.83%	122	6,864,200	0	6,471,500	ー
Apr 3, 2026	121	-24.38%	129	18,840,400	200	6,716,900	33,584.50
Mar 27, 2026	160	-14.89%	167	8,472,300	0	7,870,700	ー
Mar 19, 2026	188	-8.74%	201	5,865,900	0	8,475,300	ー
Mar 13, 2026	206	+5.10%	193	7,799,300	0	8,115,200	ー
Mar 6, 2026	196	-10.91%	197	10,578,400	0	8,235,300	ー
Feb 27, 2026	220	+6.80%	214	6,817,500	0	9,140,000	ー
Feb 20, 2026	206	-13.08%	230	18,659,200	0	9,328,800	ー
Feb 13, 2026	237	-0.84%	236	25,947,700	0	9,194,100	ー
Feb 6, 2026	239	+28.49%	212	40,032,000	10,100	9,117,000	902.67
Jan 30, 2026	186	-4.62%	195	30,290,900	0	10,850,700	ー
Jan 23, 2026	195	-10.55%	196	13,822,600	0	9,562,400	ー
Jan 16, 2026	218	-2.24%	218	15,608,200	0	10,309,100	ー
Jan 9, 2026	223	-2.19%	244	58,956,800	10,000	10,699,800	1,069.98
Dec 30, 2025	228	-0.87%	239	12,590,200	ー	ー	ー
Dec 26, 2025	230	-3.36%	234	15,085,600	0	5,808,300	ー
Dec 19, 2025	238	-7.39%	236	11,101,300	0	5,529,900	ー
Dec 12, 2025	257	-12.59%	283	16,828,300	300	5,548,500	18,495.00