kabutan

Bitcoin Japan Corporation(8105) Historical

8105
TSE Standard
Bitcoin Japan Corporation
294
JPY
-11
(-3.61%)
Dec 5, 3:30 pm JST
1.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
290
Dec 5, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,013 JPY
52 Week Low Apr 7, 2025
35 JPY
Yearly High Aug 25, 2025
1,013 JPY
Yearly Low Apr 7, 2025
35 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 314 380 250 294 -100 -25.38% 50,090,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 394 -28.36% 464 35,661,400 1,700 5,485,600 3,226.82
Nov 21, 2025 550 -11.86% 454 68,027,200 50,800 4,167,200 82.03
Nov 14, 2025 624 -0.95% 798 46,438,800 28,200 4,457,500 158.07
Nov 7, 2025 630 -4.55% 649 11,894,500 0 4,855,600 ー
Oct 31, 2025 660 -5.58% 657 20,739,800 5,600 4,453,800 795.32
Oct 24, 2025 699 +65.64% 635 53,653,800 26,200 3,932,700 150.10
Oct 17, 2025 422 -15.94% 445 9,637,700 13,400 3,626,400 270.63
Oct 10, 2025 502 -19.81% 535 14,799,900 10,500 4,301,600 409.68
Oct 3, 2025 626 -4.86% 679 23,925,400 1,300 4,794,000 3,687.69
Sep 26, 2025 658 +0.46% 679 33,063,200 2,800 4,751,600 1,697.00
Sep 19, 2025 655 +3.48% 703 41,832,500 5,500 4,597,000 835.82
Sep 12, 2025 633 -14.23% 700 60,444,600 6,400 4,396,100 686.89
Sep 5, 2025 738 +10.15% 814 116,552,200 11,100 4,213,100 379.56
Aug 29, 2025 670 -24.72% 636 60,895,200 23,000 3,089,800 134.34
Aug 22, 2025 890 +134.21% 618 81,301,800 0 2,929,500 ー
Aug 15, 2025 380 +78.40% 372 156,998,300 57,700 3,176,800 55.06
Aug 8, 2025 213 +301.89% 100 36,342,400 597,800 2,448,000 4.10
Aug 1, 2025 53 -1.85% 53 1,056,100 0 4,683,200 ー
Jul 25, 2025 54 0.00% 52 2,163,500 0 4,672,100 ー
Jul 18, 2025 54 -5.26% 54 3,377,900 0 4,578,200 ー