Bitcoin Japan Corporation(8105) Historical

52 Week High Aug 25, 2025

1,013 JPY

52 Week Low Apr 7, 2025

35 JPY

Yearly High Aug 25, 2025

1,013 JPY

Yearly Low Apr 7, 2025

35 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	194	211	189	206	+13	+6.74%	1,853,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	206	+5.10%	193	7,799,300	ー	ー	ー
Mar 6, 2026	196	-10.91%	197	10,578,400	0	8,235,300	ー
Feb 27, 2026	220	+6.80%	214	6,817,500	0	9,140,000	ー
Feb 20, 2026	206	-13.08%	230	18,659,200	0	9,328,800	ー
Feb 13, 2026	237	-0.84%	236	25,947,700	0	9,194,100	ー
Feb 6, 2026	239	+28.49%	212	40,032,000	10,100	9,117,000	902.67
Jan 30, 2026	186	-4.62%	195	30,290,900	0	10,850,700	ー
Jan 23, 2026	195	-10.55%	196	13,822,600	0	9,562,400	ー
Jan 16, 2026	218	-2.24%	218	15,608,200	0	10,309,100	ー
Jan 9, 2026	223	-2.19%	244	58,956,800	10,000	10,699,800	1,069.98
Dec 30, 2025	228	-0.87%	239	12,590,200	ー	ー	ー
Dec 26, 2025	230	-3.36%	234	15,085,600	0	5,808,300	ー
Dec 19, 2025	238	-7.39%	236	11,101,300	0	5,529,900	ー
Dec 12, 2025	257	-12.59%	283	16,828,300	300	5,548,500	18,495.00
Dec 5, 2025	294	-25.38%	322	47,379,200	0	5,277,800	ー
Nov 28, 2025	394	-28.36%	464	35,661,400	1,700	5,485,600	3,226.82
Nov 21, 2025	550	-11.86%	454	68,027,200	50,800	4,167,200	82.03
Nov 14, 2025	624	-0.95%	798	46,438,800	28,200	4,457,500	158.07
Nov 7, 2025	630	-4.55%	649	11,894,500	0	4,855,600	ー
Oct 31, 2025	660	-5.58%	657	20,739,800	5,600	4,453,800	795.32