Bitcoin Japan Corporation(8105) Historical

52 Week High Aug 25, 2025

1,013 JPY

52 Week Low Apr 7, 2025

35 JPY

Yearly High Aug 25, 2025

1,013 JPY

Yearly Low Apr 7, 2025

35 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	190	201	175	179	-16	-8.21%	9,145,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	195	-10.55%	196	13,822,600	0	9,562,400	ー
Jan 16, 2026	218	-2.24%	218	15,608,200	0	10,309,100	ー
Jan 9, 2026	223	-2.19%	244	58,956,800	10,000	10,699,800	1,069.98
Dec 30, 2025	228	-0.87%	239	12,590,200	ー	ー	ー
Dec 26, 2025	230	-3.36%	234	15,085,600	0	5,808,300	ー
Dec 19, 2025	238	-7.39%	236	11,101,300	0	5,529,900	ー
Dec 12, 2025	257	-12.59%	283	16,828,300	300	5,548,500	18,495.00
Dec 5, 2025	294	-25.38%	322	47,379,200	0	5,277,800	ー
Nov 28, 2025	394	-28.36%	464	35,661,400	1,700	5,485,600	3,226.82
Nov 21, 2025	550	-11.86%	454	68,027,200	50,800	4,167,200	82.03
Nov 14, 2025	624	-0.95%	798	46,438,800	28,200	4,457,500	158.07
Nov 7, 2025	630	-4.55%	649	11,894,500	0	4,855,600	ー
Oct 31, 2025	660	-5.58%	657	20,739,800	5,600	4,453,800	795.32
Oct 24, 2025	699	+65.64%	635	53,653,800	26,200	3,932,700	150.10
Oct 17, 2025	422	-15.94%	445	9,637,700	13,400	3,626,400	270.63
Oct 10, 2025	502	-19.81%	535	14,799,900	10,500	4,301,600	409.68
Oct 3, 2025	626	-4.86%	679	23,925,400	1,300	4,794,000	3,687.69
Sep 26, 2025	658	+0.46%	679	33,063,200	2,800	4,751,600	1,697.00
Sep 19, 2025	655	+3.48%	703	41,832,500	5,500	4,597,000	835.82
Sep 12, 2025	633	-14.23%	700	60,444,600	6,400	4,396,100	686.89