Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41 | 41 | 40 | 40 | -1 | -2.44% | 146,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 41 | -2.38% | 40 | 631,500 | ー | ー | ー |
Dec 13, 2024 | 42 | 0.00% | 41 | 469,200 | 0 | 1,073,700 | ー |
Dec 6, 2024 | 42 | -2.33% | 42 | 193,100 | 0 | 1,071,500 | ー |
Nov 29, 2024 | 43 | -2.27% | 42 | 489,100 | 0 | 1,076,200 | ー |
Nov 22, 2024 | 44 | +2.33% | 43 | 427,600 | 0 | 1,179,500 | ー |
Nov 15, 2024 | 43 | -4.44% | 52 | 8,930,400 | 0 | 1,342,200 | ー |
Nov 8, 2024 | 45 | +4.65% | 43 | 329,700 | 0 | 933,800 | ー |
Nov 1, 2024 | 43 | +2.38% | 42 | 148,600 | 0 | 828,500 | ー |
Oct 25, 2024 | 42 | -2.33% | 42 | 74,100 | 0 | 788,700 | ー |
Oct 18, 2024 | 43 | 0.00% | 43 | 157,300 | 0 | 802,700 | ー |
Oct 11, 2024 | 43 | -2.27% | 43 | 66,700 | 0 | 825,400 | ー |
Oct 4, 2024 | 44 | 0.00% | 42 | 226,100 | 0 | 922,500 | ー |
Sep 27, 2024 | 44 | 0.00% | 44 | 182,200 | 0 | 828,000 | ー |
Sep 20, 2024 | 44 | 0.00% | 44 | 87,500 | 0 | 849,000 | ー |
Sep 13, 2024 | 44 | +2.33% | 42 | 385,100 | 0 | 959,100 | ー |
Sep 6, 2024 | 43 | -2.27% | 43 | 199,500 | 0 | 847,500 | ー |
Aug 30, 2024 | 44 | +2.33% | 44 | 438,300 | 0 | 844,800 | ー |
Aug 23, 2024 | 43 | +2.38% | 43 | 1,321,700 | 0 | 888,800 | ー |
Aug 16, 2024 | 42 | +2.44% | 41 | 538,500 | 0 | 902,900 | ー |
Aug 9, 2024 | 41 | -14.58% | 40 | 4,784,300 | 0 | 859,400 | ー |