Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 39 | 40 | 39 | 40 | +1 | +2.56% | 225,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 39 | 0.00% | 41 | 32,015,700 | ー | ー | ー |
Apr 18, 2025 | 39 | -4.88% | 39 | 9,295,500 | 0 | 1,348,700 | ー |
Apr 11, 2025 | 41 | +5.13% | 38 | 977,200 | 0 | 1,463,700 | ー |
Apr 4, 2025 | 39 | -9.30% | 43 | 2,821,600 | 0 | 1,494,400 | ー |
Mar 28, 2025 | 43 | 0.00% | 46 | 6,428,300 | 0 | 1,272,400 | ー |
Mar 21, 2025 | 43 | 0.00% | 43 | 517,700 | 0 | 1,284,900 | ー |
Mar 14, 2025 | 43 | +2.38% | 42 | 897,000 | 0 | 1,636,300 | ー |
Mar 7, 2025 | 42 | +2.44% | 41 | 561,000 | 0 | 1,662,500 | ー |
Feb 28, 2025 | 41 | -2.38% | 41 | 554,000 | 0 | 1,538,900 | ー |
Feb 21, 2025 | 42 | 0.00% | 41 | 634,800 | 0 | 1,657,800 | ー |
Feb 14, 2025 | 42 | +2.44% | 41 | 639,500 | 0 | 1,554,800 | ー |
Feb 7, 2025 | 41 | +2.50% | 40 | 173,900 | 0 | 1,547,800 | ー |
Jan 31, 2025 | 40 | -2.44% | 40 | 351,500 | 0 | 1,574,800 | ー |
Jan 24, 2025 | 41 | +2.50% | 40 | 246,000 | 0 | 1,526,000 | ー |
Jan 17, 2025 | 40 | -2.44% | 41 | 357,400 | 0 | 1,500,600 | ー |
Jan 10, 2025 | 41 | -2.38% | 41 | 441,000 | 0 | 1,596,800 | ー |
Dec 30, 2024 | 42 | +2.44% | 40 | 180,500 | ー | ー | ー |
Dec 27, 2024 | 41 | 0.00% | 39 | 944,800 | 0 | 1,541,600 | ー |
Dec 20, 2024 | 41 | -2.38% | 40 | 631,500 | 0 | 1,211,300 | ー |
Dec 13, 2024 | 42 | 0.00% | 41 | 469,200 | 0 | 1,073,700 | ー |