Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 702 | 702 | 660 | 661 | -39 | -5.57% | 107,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 735 | 1,160 | 573 | 700 | -24 | -3.31% | 12,194,700 |
2023 | 420 | 736 | 410 | 724 | +304 | +72.38% | 11,488,000 |
2022 | 646 | 646 | 395 | 420 | -196 | -31.82% | 3,625,300 |
2021 | 600 | 758 | 568 | 616 | +23 | +3.88% | 2,822,700 |
2020 | 644 | 717 | 378 | 593 | -44 | -6.91% | 3,127,700 |
2019 | 363 | 654 | 348 | 637 | +271 | +74.04% | 7,817,300 |
2018 | 362 | 569 | 295 | 366 | +4 | +1.10% | 5,218,500 |
2017 | 308 | 363 | 295 | 362 | +54 | +17.53% | 916,400 |
2016 | 232 | 317 | 205 | 308 | +76 | +32.76% | 806,800 |
2015 | 275 | 275 | 219 | 232 | -23 | -9.02% | 683,800 |
2014 | 220 | 311 | 205 | 255 | +39 | +18.06% | 946,200 |
2013 | 145 | 233 | 145 | 216 | +74 | +52.11% | 1,458,800 |
2012 | 105 | 200 | 100 | 142 | +18 | +14.52% | 936,000 |
2011 | 91 | 124 | 83 | 124 | +33 | +36.26% | 714,000 |
2010 | 90 | 140 | 86 | 91 | -3 | -3.19% | 404,000 |
2009 | 112 | 120 | 80 | 94 | -1 | -1.05% | 334,000 |
2008 | 132 | 182 | 95 | 95 | -78 | -45.09% | 176,000 |
2007 | 200 | 234 | 173 | 173 | -44 | -20.28% | 322,000 |
2006 | 220 | 265 | 195 | 217 | -3 | -1.36% | 572,000 |
2005 | 131 | 220 | 130 | 220 | +90 | +69.23% | 750,000 |