About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KUWAZAWA Holdings Corporation(8104) Historical

8104
TSE Standard
KUWAZAWA Holdings Corporation
518
JPY
-22
(-4.07%)
May 16, 3:30 pm JST
3.56
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
510
May 16, 6:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
946 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Jan 6, 2025
702 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 702 702 428 518 -182 -26.00% 3,255,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 735 1,160 573 700 -24 -3.31% 12,194,700
2023 420 736 410 724 +304 +72.38% 11,488,000
2022 646 646 395 420 -196 -31.82% 3,625,300
2021 600 758 568 616 +23 +3.88% 2,822,700
2020 644 717 378 593 -44 -6.91% 3,127,700
2019 363 654 348 637 +271 +74.04% 7,817,300
2018 362 569 295 366 +4 +1.10% 5,218,500
2017 308 363 295 362 +54 +17.53% 916,400
2016 232 317 205 308 +76 +32.76% 806,800
2015 275 275 219 232 -23 -9.02% 683,800
2014 220 311 205 255 +39 +18.06% 946,200
2013 145 233 145 216 +74 +52.11% 1,458,800
2012 105 200 100 142 +18 +14.52% 936,000
2011 91 124 83 124 +33 +36.26% 714,000
2010 90 140 86 91 -3 -3.19% 404,000
2009 112 120 80 94 -1 -1.05% 334,000
2008 132 182 95 95 -78 -45.09% 176,000
2007 200 234 173 173 -44 -20.28% 322,000
2006 220 265 195 217 -3 -1.36% 572,000
2005 131 220 130 220 +90 +69.23% 750,000