8104 KUWAZAWA Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	702	702	428	600	-100	-14.29%	5,148,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	735	1,160	573	700	-24	-3.31%	12,194,700
2023	420	736	410	724	+304	+72.38%	11,488,000
2022	646	646	395	420	-196	-31.82%	3,625,300
2021	600	758	568	616	+23	+3.88%	2,822,700
2020	644	717	378	593	-44	-6.91%	3,127,700
2019	363	654	348	637	+271	+74.04%	7,817,300
2018	362	569	295	366	+4	+1.10%	5,218,500
2017	308	363	295	362	+54	+17.53%	916,400
2016	232	317	205	308	+76	+32.76%	806,800
2015	275	275	219	232	-23	-9.02%	683,800
2014	220	311	205	255	+39	+18.06%	946,200
2013	145	233	145	216	+74	+52.11%	1,458,800
2012	105	200	100	142	+18	+14.52%	936,000
2011	91	124	83	124	+33	+36.26%	714,000
2010	90	140	86	91	-3	-3.19%	404,000
2009	112	120	80	94	-1	-1.05%	334,000
2008	132	182	95	95	-78	-45.09%	176,000
2007	200	234	173	173	-44	-20.28%	322,000
2006	220	265	195	217	-3	-1.36%	572,000
2005	131	220	130	220	+90	+69.23%	750,000

KUWAZAWA Holdings Corporation(8104) Historical

Latest Yearly Price

Yearly Price