KUWAZAWA Holdings Corporation(8104) Historical

52 Week High Dec 29, 2025

662 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Jan 6, 2025

702 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	600	609	599	603	+2	+0.33%	27,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	603	-2.11%	607	97,200	ー	ー	ー
Mar 6, 2026	616	-1.12%	616	89,800	0	90,200	ー
Feb 27, 2026	623	+0.32%	621	68,800	0	112,600	ー
Feb 20, 2026	621	+0.32%	623	37,100	0	109,600	ー
Feb 13, 2026	619	-4.03%	613	155,200	0	111,500	ー
Feb 6, 2026	645	+0.94%	640	46,100	0	119,100	ー
Jan 30, 2026	639	+1.11%	627	58,600	0	106,600	ー
Jan 23, 2026	632	-2.17%	634	53,300	0	106,400	ー
Jan 16, 2026	646	+3.69%	637	62,900	0	110,700	ー
Jan 9, 2026	623	-2.66%	636	63,600	0	110,300	ー
Dec 30, 2025	640	0.00%	650	56,900	ー	ー	ー
Dec 26, 2025	640	+6.31%	620	88,100	0	98,800	ー
Dec 19, 2025	602	-1.31%	604	36,600	0	94,400	ー
Dec 12, 2025	610	+1.67%	607	89,500	0	95,800	ー
Dec 5, 2025	600	0.00%	596	57,700	0	78,200	ー
Nov 28, 2025	600	+7.91%	583	72,100	0	76,900	ー
Nov 21, 2025	556	-4.30%	559	76,700	0	61,200	ー
Nov 14, 2025	581	-0.34%	577	87,100	0	66,600	ー
Nov 7, 2025	583	-1.35%	581	38,900	0	79,000	ー
Oct 31, 2025	591	+0.34%	589	52,100	0	85,100	ー