KUWAZAWA Holdings Corporation(8104) Historical

52 Week High Dec 29, 2025

662 JPY

52 Week Low May 23, 2025

506 JPY

Yearly High Jan 19, 2026

651 JPY

Yearly Low Mar 30, 2026

567 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	575	581	570	570	-5	-0.87%	20,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	575	+0.52%	576	35,000	0	58,700	ー
Apr 17, 2026	572	-2.39%	577	60,600	0	60,600	ー
Apr 10, 2026	586	+2.45%	584	47,000	0	53,700	ー
Apr 3, 2026	572	-8.92%	578	116,300	0	55,600	ー
Mar 27, 2026	628	+2.61%	614	73,700	0	54,500	ー
Mar 19, 2026	612	+1.49%	609	46,100	0	64,800	ー
Mar 13, 2026	603	-2.11%	607	97,200	0	65,100	ー
Mar 6, 2026	616	-1.12%	616	89,800	0	90,200	ー
Feb 27, 2026	623	+0.32%	621	68,800	0	112,600	ー
Feb 20, 2026	621	+0.32%	623	37,100	0	109,600	ー
Feb 13, 2026	619	-4.03%	613	155,200	0	111,500	ー
Feb 6, 2026	645	+0.94%	640	46,100	0	119,100	ー
Jan 30, 2026	639	+1.11%	627	58,600	0	106,600	ー
Jan 23, 2026	632	-2.17%	634	53,300	0	106,400	ー
Jan 16, 2026	646	+3.69%	637	62,900	0	110,700	ー
Jan 9, 2026	623	-2.66%	636	63,600	0	110,300	ー
Dec 30, 2025	640	0.00%	650	56,900	ー	ー	ー
Dec 26, 2025	640	+6.31%	620	88,100	0	98,800	ー
Dec 19, 2025	602	-1.31%	604	36,600	0	94,400	ー
Dec 12, 2025	610	+1.67%	607	89,500	0	95,800	ー