KUWAZAWA Holdings Corporation(8104) Historical

52 Week High Feb 7, 2025

679 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Jan 6, 2025

702 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	632	638	615	633	+1	+0.16%	59,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	632	-2.17%	634	53,300	0	106,400	ー
Jan 16, 2026	646	+3.69%	637	62,900	0	110,700	ー
Jan 9, 2026	623	-2.66%	636	63,600	0	110,300	ー
Dec 30, 2025	640	0.00%	650	56,900	ー	ー	ー
Dec 26, 2025	640	+6.31%	620	88,100	0	98,800	ー
Dec 19, 2025	602	-1.31%	604	36,600	0	94,400	ー
Dec 12, 2025	610	+1.67%	607	89,500	0	95,800	ー
Dec 5, 2025	600	0.00%	596	57,700	0	78,200	ー
Nov 28, 2025	600	+7.91%	583	72,100	0	76,900	ー
Nov 21, 2025	556	-4.30%	559	76,700	0	61,200	ー
Nov 14, 2025	581	-0.34%	577	87,100	0	66,600	ー
Nov 7, 2025	583	-1.35%	581	38,900	0	79,000	ー
Oct 31, 2025	591	+0.34%	589	52,100	0	85,100	ー
Oct 24, 2025	589	0.00%	588	30,900	0	82,500	ー
Oct 17, 2025	589	+0.68%	586	39,500	0	85,000	ー
Oct 10, 2025	585	-0.85%	598	81,700	0	83,900	ー
Oct 3, 2025	590	-0.34%	580	78,400	0	102,600	ー
Sep 26, 2025	592	+1.20%	597	68,400	0	105,200	ー
Sep 19, 2025	585	0.00%	588	37,600	0	128,600	ー
Sep 12, 2025	585	-0.34%	589	45,700	0	130,000	ー