Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 520 | 550 | 502 | 514 | -6 | -1.15% | 269,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 520 | +1.76% | 511 | 92,400 | 0 | 130,100 | ー |
Apr 11, 2025 | 511 | +4.29% | 466 | 266,000 | 0 | 119,300 | ー |
Apr 4, 2025 | 490 | -15.52% | 540 | 347,600 | 0 | 137,500 | ー |
Mar 28, 2025 | 580 | -5.69% | 601 | 196,500 | 0 | 127,300 | ー |
Mar 21, 2025 | 615 | +1.82% | 607 | 127,200 | 0 | 168,000 | ー |
Mar 14, 2025 | 604 | +0.50% | 603 | 105,100 | 0 | 177,300 | ー |
Mar 7, 2025 | 601 | +2.21% | 596 | 111,800 | 0 | 179,700 | ー |
Feb 28, 2025 | 588 | +1.91% | 581 | 158,700 | 0 | 184,600 | ー |
Feb 21, 2025 | 577 | -5.41% | 598 | 237,200 | 0 | 208,600 | ー |
Feb 14, 2025 | 610 | -8.68% | 616 | 308,900 | 0 | 201,500 | ー |
Feb 7, 2025 | 668 | +5.70% | 641 | 205,100 | 0 | 152,200 | ー |
Jan 31, 2025 | 632 | -3.95% | 636 | 254,200 | 0 | 122,700 | ー |
Jan 24, 2025 | 658 | +5.62% | 639 | 103,500 | 0 | 102,200 | ー |
Jan 17, 2025 | 623 | -5.75% | 644 | 115,200 | 0 | 109,400 | ー |
Jan 10, 2025 | 661 | -5.57% | 682 | 92,700 | 0 | 102,100 | ー |
Dec 30, 2024 | 700 | +3.55% | 691 | 22,700 | ー | ー | ー |
Dec 27, 2024 | 676 | +1.50% | 651 | 157,600 | 0 | 112,300 | ー |
Dec 20, 2024 | 666 | -0.15% | 668 | 63,900 | 0 | 108,900 | ー |
Dec 13, 2024 | 667 | +2.30% | 681 | 99,800 | 0 | 106,100 | ー |
Dec 6, 2024 | 652 | +3.66% | 645 | 75,500 | 0 | 104,300 | ー |