Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 702 | 702 | 660 | 661 | -39 | -5.57% | 107,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 700 | +3.55% | 691 | 22,700 | ー | ー | ー |
Dec 27, 2024 | 676 | +1.50% | 651 | 157,600 | 0 | 112,300 | ー |
Dec 20, 2024 | 666 | -0.15% | 668 | 63,900 | 0 | 108,900 | ー |
Dec 13, 2024 | 667 | +2.30% | 681 | 99,800 | 0 | 106,100 | ー |
Dec 6, 2024 | 652 | +3.66% | 645 | 75,500 | 0 | 104,300 | ー |
Nov 29, 2024 | 629 | -2.93% | 639 | 81,800 | 0 | 104,300 | ー |
Nov 22, 2024 | 648 | +2.86% | 624 | 78,900 | 0 | 100,200 | ー |
Nov 15, 2024 | 630 | +6.42% | 632 | 151,900 | 0 | 104,500 | ー |
Nov 8, 2024 | 592 | +0.85% | 583 | 55,000 | 0 | 114,800 | ー |
Nov 1, 2024 | 587 | +1.21% | 594 | 164,200 | 0 | 118,100 | ー |
Oct 25, 2024 | 580 | -5.23% | 595 | 88,500 | 0 | 116,700 | ー |
Oct 18, 2024 | 612 | +1.32% | 613 | 51,500 | 0 | 116,600 | ー |
Oct 11, 2024 | 604 | -6.79% | 618 | 98,200 | 0 | 116,000 | ー |
Oct 4, 2024 | 648 | -2.56% | 644 | 63,000 | 0 | 114,000 | ー |
Sep 27, 2024 | 665 | +1.06% | 651 | 61,200 | 0 | 116,500 | ー |
Sep 20, 2024 | 658 | +1.54% | 643 | 47,900 | 0 | 120,100 | ー |
Sep 13, 2024 | 648 | -1.52% | 648 | 66,800 | 0 | 122,200 | ー |
Sep 6, 2024 | 658 | -8.74% | 677 | 86,300 | 0 | 127,600 | ー |
Aug 30, 2024 | 721 | +6.19% | 707 | 72,000 | 0 | 120,400 | ー |
Aug 23, 2024 | 679 | -1.88% | 682 | 84,900 | 0 | 124,000 | ー |