KUWAZAWA Holdings Corporation(8104) Historical

52 Week High Dec 30, 2024

702 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Jan 6, 2025

702 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	606	607	584	601	+1	+0.17%	55,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	600	+7.91%	583	72,100	0	76,900	ー
Nov 21, 2025	556	-4.30%	559	76,700	0	61,200	ー
Nov 14, 2025	581	-0.34%	577	87,100	0	66,600	ー
Nov 7, 2025	583	-1.35%	581	38,900	0	79,000	ー
Oct 31, 2025	591	+0.34%	589	52,100	0	85,100	ー
Oct 24, 2025	589	0.00%	588	30,900	0	82,500	ー
Oct 17, 2025	589	+0.68%	586	39,500	0	85,000	ー
Oct 10, 2025	585	-0.85%	598	81,700	0	83,900	ー
Oct 3, 2025	590	-0.34%	580	78,400	0	102,600	ー
Sep 26, 2025	592	+1.20%	597	68,400	0	105,200	ー
Sep 19, 2025	585	0.00%	588	37,600	0	128,600	ー
Sep 12, 2025	585	-0.34%	589	45,700	0	130,000	ー
Sep 5, 2025	587	+1.56%	583	70,100	0	128,500	ー
Aug 29, 2025	578	+0.87%	574	94,900	0	130,600	ー
Aug 22, 2025	573	-1.88%	579	77,900	0	128,800	ー
Aug 15, 2025	584	0.00%	585	70,500	0	125,100	ー
Aug 8, 2025	584	0.00%	585	141,900	0	130,800	ー
Aug 1, 2025	584	+6.38%	575	165,300	0	132,300	ー
Jul 25, 2025	549	+5.37%	540	67,900	0	123,500	ー
Jul 18, 2025	521	-0.57%	523	62,100	0	124,900	ー