About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KUWAZAWA Holdings Corporation(8104) Historical

8104
TSE Standard
KUWAZAWA Holdings Corporation
661
JPY
-5
(-0.75%)
Jan 10, 3:30 pm JST
4.17
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,160 JPY
52 Week Low Nov 7, 2024
573 JPY
Yearly High Apr 12, 2024
1,160 JPY
Yearly Low Nov 7, 2024
573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 702 702 660 661 -39 -5.57% 107,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 700 +3.55% 691 22,700
Dec 27, 2024 676 +1.50% 651 157,600 0 112,300
Dec 20, 2024 666 -0.15% 668 63,900 0 108,900
Dec 13, 2024 667 +2.30% 681 99,800 0 106,100
Dec 6, 2024 652 +3.66% 645 75,500 0 104,300
Nov 29, 2024 629 -2.93% 639 81,800 0 104,300
Nov 22, 2024 648 +2.86% 624 78,900 0 100,200
Nov 15, 2024 630 +6.42% 632 151,900 0 104,500
Nov 8, 2024 592 +0.85% 583 55,000 0 114,800
Nov 1, 2024 587 +1.21% 594 164,200 0 118,100
Oct 25, 2024 580 -5.23% 595 88,500 0 116,700
Oct 18, 2024 612 +1.32% 613 51,500 0 116,600
Oct 11, 2024 604 -6.79% 618 98,200 0 116,000
Oct 4, 2024 648 -2.56% 644 63,000 0 114,000
Sep 27, 2024 665 +1.06% 651 61,200 0 116,500
Sep 20, 2024 658 +1.54% 643 47,900 0 120,100
Sep 13, 2024 648 -1.52% 648 66,800 0 122,200
Sep 6, 2024 658 -8.74% 677 86,300 0 127,600
Aug 30, 2024 721 +6.19% 707 72,000 0 120,400
Aug 23, 2024 679 -1.88% 682 84,900 0 124,000