Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 666 | 670 | 660 | 661 | -5 | -0.75% | 14,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 678 | 680 | 666 | 666 | -12 | -1.77% | 10,600 |
Jan 8, 2025 | 683 | 683 | 673 | 678 | +1 | +0.15% | 11,700 |
Jan 7, 2025 | 697 | 697 | 677 | 677 | -12 | -1.74% | 20,000 |
Jan 6, 2025 | 702 | 702 | 686 | 689 | -11 | -1.57% | 35,700 |
Dec 30, 2024 | 677 | 702 | 677 | 700 | +24 | +3.55% | 22,700 |
Dec 27, 2024 | 652 | 682 | 652 | 676 | +24 | +3.68% | 27,500 |
Dec 26, 2024 | 642 | 658 | 640 | 652 | +12 | +1.88% | 48,400 |
Dec 25, 2024 | 648 | 649 | 635 | 640 | -4 | -0.62% | 27,800 |
Dec 24, 2024 | 657 | 657 | 642 | 644 | -11 | -1.68% | 37,200 |
Dec 23, 2024 | 663 | 664 | 655 | 655 | -11 | -1.65% | 16,700 |
Dec 20, 2024 | 669 | 669 | 660 | 666 | +3 | +0.45% | 6,700 |
Dec 19, 2024 | 661 | 673 | 656 | 663 | -5 | -0.75% | 15,700 |
Dec 18, 2024 | 666 | 675 | 663 | 668 | +2 | +0.30% | 14,900 |
Dec 17, 2024 | 666 | 676 | 665 | 666 | -5 | -0.75% | 11,800 |
Dec 16, 2024 | 669 | 685 | 660 | 671 | +4 | +0.60% | 14,800 |
Dec 13, 2024 | 675 | 675 | 658 | 667 | -8 | -1.19% | 11,000 |
Dec 12, 2024 | 678 | 687 | 675 | 675 | +6 | +0.90% | 11,400 |
Dec 11, 2024 | 688 | 688 | 667 | 669 | -13 | -1.91% | 12,700 |
Dec 10, 2024 | 698 | 698 | 682 | 682 | -9 | -1.30% | 17,200 |
Dec 9, 2024 | 652 | 701 | 652 | 691 | +39 | +5.98% | 47,500 |