KUWAZAWA Holdings Corporation(8104) Historical

52 Week High Feb 7, 2025

679 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Jan 6, 2025

702 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	636	638	625	633	-2	-0.31%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	623	638	623	635	+14	+2.25%	13,800
Jan 27, 2026	626	627	615	621	-5	-0.80%	21,400
Jan 26, 2026	632	634	625	626	-6	-0.95%	12,500
Jan 23, 2026	634	637	630	632	-2	-0.32%	3,100
Jan 22, 2026	626	635	626	634	+9	+1.44%	10,600
Jan 21, 2026	628	633	625	625	-5	-0.79%	11,700
Jan 20, 2026	644	645	630	630	-10	-1.56%	14,500
Jan 19, 2026	651	651	640	640	-6	-0.93%	13,400
Jan 16, 2026	650	650	640	646	-3	-0.46%	9,900
Jan 15, 2026	637	650	626	649	+20	+3.18%	28,400
Jan 14, 2026	628	635	626	629	+3	+0.48%	11,500
Jan 13, 2026	630	630	625	626	+3	+0.48%	13,100
Jan 9, 2026	634	635	622	623	-10	-1.58%	19,500
Jan 8, 2026	635	636	633	633	-4	-0.63%	9,600
Jan 7, 2026	644	644	633	637	-7	-1.09%	15,000
Jan 6, 2026	644	649	642	644	0	0.00%	9,300
Jan 5, 2026	644	646	640	644	+4	+0.63%	10,200
Dec 30, 2025	662	662	640	640	-22	-3.32%	26,100
Dec 29, 2025	641	662	640	662	+22	+3.44%	30,800
Dec 26, 2025	622	650	621	640	+20	+3.23%	35,300