Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 522 | 550 | 502 | 514 | -5 | -0.96% | 103,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 517 | 522 | 514 | 519 | +4 | +0.78% | 13,300 |
Apr 23, 2025 | 516 | 518 | 512 | 515 | +4 | +0.78% | 8,000 |
Apr 22, 2025 | 508 | 519 | 505 | 511 | 0 | 0.00% | 20,800 |
Apr 21, 2025 | 520 | 521 | 511 | 511 | -9 | -1.73% | 21,300 |
Apr 18, 2025 | 513 | 528 | 511 | 520 | +6 | +1.17% | 22,800 |
Apr 17, 2025 | 501 | 515 | 500 | 514 | +14 | +2.80% | 20,100 |
Apr 16, 2025 | 508 | 508 | 500 | 500 | -5 | -0.99% | 7,100 |
Apr 15, 2025 | 517 | 518 | 505 | 505 | -2 | -0.39% | 13,400 |
Apr 14, 2025 | 515 | 515 | 505 | 507 | -4 | -0.78% | 29,000 |
Apr 11, 2025 | 496 | 514 | 482 | 511 | +11 | +2.20% | 40,100 |
Apr 10, 2025 | 500 | 504 | 490 | 500 | +36 | +7.76% | 38,700 |
Apr 9, 2025 | 470 | 471 | 455 | 464 | -13 | -2.73% | 33,800 |
Apr 8, 2025 | 475 | 485 | 469 | 477 | +42 | +9.66% | 47,500 |
Apr 7, 2025 | 431 | 460 | 428 | 435 | -55 | -11.22% | 105,900 |
Apr 4, 2025 | 514 | 514 | 486 | 490 | -31 | -5.95% | 97,100 |
Apr 3, 2025 | 534 | 534 | 520 | 521 | -26 | -4.75% | 45,800 |
Apr 2, 2025 | 561 | 561 | 538 | 547 | -15 | -2.67% | 58,900 |
Apr 1, 2025 | 570 | 572 | 562 | 562 | -8 | -1.40% | 45,900 |
Mar 31, 2025 | 578 | 578 | 568 | 570 | -10 | -1.72% | 99,900 |
Mar 28, 2025 | 579 | 585 | 578 | 580 | -27 | -4.45% | 70,900 |