About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KUWAZAWA Holdings Corporation(8104) Historical

8104
TSE Standard
KUWAZAWA Holdings Corporation
661
JPY
-5
(-0.75%)
Jan 10, 3:30 pm JST
4.17
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,160 JPY
52 Week Low Nov 7, 2024
573 JPY
Yearly High Apr 12, 2024
1,160 JPY
Yearly Low Nov 7, 2024
573 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 666 670 660 661 -5 -0.75% 14,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 678 680 666 666 -12 -1.77% 10,600
Jan 8, 2025 683 683 673 678 +1 +0.15% 11,700
Jan 7, 2025 697 697 677 677 -12 -1.74% 20,000
Jan 6, 2025 702 702 686 689 -11 -1.57% 35,700
Dec 30, 2024 677 702 677 700 +24 +3.55% 22,700
Dec 27, 2024 652 682 652 676 +24 +3.68% 27,500
Dec 26, 2024 642 658 640 652 +12 +1.88% 48,400
Dec 25, 2024 648 649 635 640 -4 -0.62% 27,800
Dec 24, 2024 657 657 642 644 -11 -1.68% 37,200
Dec 23, 2024 663 664 655 655 -11 -1.65% 16,700
Dec 20, 2024 669 669 660 666 +3 +0.45% 6,700
Dec 19, 2024 661 673 656 663 -5 -0.75% 15,700
Dec 18, 2024 666 675 663 668 +2 +0.30% 14,900
Dec 17, 2024 666 676 665 666 -5 -0.75% 11,800
Dec 16, 2024 669 685 660 671 +4 +0.60% 14,800
Dec 13, 2024 675 675 658 667 -8 -1.19% 11,000
Dec 12, 2024 678 687 675 675 +6 +0.90% 11,400
Dec 11, 2024 688 688 667 669 -13 -1.91% 12,700
Dec 10, 2024 698 698 682 682 -9 -1.30% 17,200
Dec 9, 2024 652 701 652 691 +39 +5.98% 47,500