kabutan

KUWAZAWA Holdings Corporation(8104) Historical

8104
TSE Standard
KUWAZAWA Holdings Corporation
570
JPY
-4
(-0.70%)
Apr 30, 9:11 am JST
3.56
USD
Apr 29, 8:44 pm EDT
Result
PTS
outside of trading hours
565
Apr 28, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
662 JPY
52 Week Low May 23, 2025
506 JPY
Yearly High Jan 19, 2026
651 JPY
Yearly Low Mar 30, 2026
567 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 572 572 570 570 -4 -0.70% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 580 581 571 574 -6 -1.03% 11,500
Apr 27, 2026 575 580 575 580 +5 +0.87% 7,500
Apr 24, 2026 575 576 570 575 -1 -0.17% 6,700
Apr 23, 2026 577 579 573 576 -1 -0.17% 4,500
Apr 22, 2026 576 581 573 577 -5 -0.86% 8,200
Apr 21, 2026 580 583 575 582 +2 +0.34% 7,300
Apr 20, 2026 574 580 574 580 +8 +1.40% 8,300
Apr 17, 2026 571 577 571 572 +1 +0.18% 10,700
Apr 16, 2026 585 585 571 571 -11 -1.89% 25,500
Apr 15, 2026 580 592 575 582 +3 +0.52% 13,700
Apr 14, 2026 583 583 577 579 0 0.00% 4,200
Apr 13, 2026 589 589 579 579 -7 -1.19% 6,500
Apr 10, 2026 590 594 585 586 -5 -0.85% 4,700
Apr 9, 2026 592 594 589 591 -1 -0.17% 5,600
Apr 8, 2026 592 594 584 592 +10 +1.72% 15,100
Apr 7, 2026 577 585 575 582 +5 +0.87% 9,500
Apr 6, 2026 573 578 572 577 +5 +0.87% 12,100
Apr 3, 2026 581 585 570 572 -13 -2.22% 25,300
Apr 2, 2026 579 592 578 585 +6 +1.04% 16,600
Apr 1, 2026 579 586 572 579 +6 +1.05% 21,400