KUWAZAWA Holdings Corporation(8104) Historical

52 Week High Dec 30, 2024

702 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Jan 6, 2025

702 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	602	602	595	600	+1	+0.17%	7,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	592	601	590	599	+6	+1.01%	11,000
Dec 3, 2025	584	593	584	593	+5	+0.85%	6,900
Dec 2, 2025	602	602	585	588	-10	-1.67%	13,600
Dec 1, 2025	606	607	598	598	-2	-0.33%	18,600
Nov 28, 2025	594	600	594	600	+13	+2.21%	17,700
Nov 27, 2025	580	593	580	587	+9	+1.56%	15,500
Nov 26, 2025	578	596	575	578	+4	+0.70%	21,200
Nov 25, 2025	562	575	562	574	+18	+3.24%	17,700
Nov 21, 2025	552	557	552	556	-1	-0.18%	5,300
Nov 20, 2025	552	559	549	557	+7	+1.27%	10,800
Nov 19, 2025	555	558	550	550	0	0.00%	21,700
Nov 18, 2025	570	573	549	550	-20	-3.51%	26,300
Nov 17, 2025	578	578	570	570	-11	-1.89%	12,600
Nov 14, 2025	575	594	571	581	+5	+0.87%	12,300
Nov 13, 2025	577	579	576	576	-1	-0.17%	10,100
Nov 12, 2025	575	577	573	577	+4	+0.70%	8,400
Nov 11, 2025	575	576	568	573	-22	-3.70%	40,400
Nov 10, 2025	588	595	580	595	+12	+2.06%	15,900
Nov 7, 2025	580	583	576	583	+4	+0.69%	10,300
Nov 6, 2025	581	585	578	579	-3	-0.52%	7,100