About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KUWAZAWA Holdings Corporation(8104) Historical

8104
TSE Standard
KUWAZAWA Holdings Corporation
661
JPY
-5
(-0.75%)
Jan 10, 3:30 pm JST
4.17
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,160 JPY
52 Week Low Nov 7, 2024
573 JPY
Yearly High Apr 12, 2024
1,160 JPY
Yearly Low Nov 7, 2024
573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 702 702 660 661 -39 -5.57% 107,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 677 702 677 700 +24 +3.55% 22,700
Dec 27, 2024 663 682 635 676 +10 +1.50% 157,600
Dec 20, 2024 669 685 656 666 -1 -0.15% 63,900
Dec 13, 2024 652 701 652 667 +15 +2.30% 99,800
Dec 6, 2024 629 661 623 652 +23 +3.66% 75,500
Nov 29, 2024 666 666 613 629 -19 -2.93% 81,800
Nov 22, 2024 624 652 610 648 +18 +2.86% 78,900
Nov 15, 2024 597 663 588 630 +38 +6.42% 151,900
Nov 8, 2024 583 594 573 592 +5 +0.85% 55,000
Nov 1, 2024 584 618 580 587 +7 +1.21% 164,200
Oct 25, 2024 612 614 575 580 -32 -5.23% 88,500
Oct 18, 2024 613 630 600 612 +8 +1.32% 51,500
Oct 11, 2024 649 652 602 604 -44 -6.79% 98,200
Oct 4, 2024 665 665 636 648 -17 -2.56% 63,000
Sep 27, 2024 658 665 640 665 +7 +1.06% 61,200
Sep 20, 2024 642 663 627 658 +10 +1.54% 47,900
Sep 13, 2024 647 673 633 648 -10 -1.52% 66,800
Sep 6, 2024 725 725 648 658 -63 -8.74% 86,300
Aug 30, 2024 686 725 680 721 +42 +6.19% 72,000
Aug 23, 2024 699 699 668 679 -13 -1.88% 84,900