kabutan

KUWAZAWA Holdings Corporation(8104) Historical

8104
TSE Standard
KUWAZAWA Holdings Corporation
633
JPY
-2
(-0.31%)
Jan 29, 3:30 pm JST
4.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
679 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Jan 6, 2025
702 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 632 638 615 633 +1 +0.16% 59,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 651 651 625 632 -14 -2.17% 53,300
Jan 16, 2026 630 650 625 646 +23 +3.69% 62,900
Jan 9, 2026 644 649 622 623 -17 -2.66% 63,600
Dec 30, 2025 641 662 640 640 0 0.00% 56,900
Dec 26, 2025 612 650 600 640 +38 +6.31% 88,100
Dec 19, 2025 609 609 596 602 -8 -1.31% 36,600
Dec 12, 2025 602 614 600 610 +10 +1.67% 89,500
Dec 5, 2025 606 607 584 600 0 0.00% 57,700
Nov 28, 2025 562 600 562 600 +44 +7.91% 72,100
Nov 21, 2025 578 578 549 556 -25 -4.30% 76,700
Nov 14, 2025 588 595 568 581 -2 -0.34% 87,100
Nov 7, 2025 591 591 576 583 -8 -1.35% 38,900
Oct 31, 2025 594 595 582 591 +2 +0.34% 52,100
Oct 24, 2025 595 595 582 589 0 0.00% 30,900
Oct 17, 2025 580 602 572 589 +4 +0.68% 39,500
Oct 10, 2025 608 608 585 585 -5 -0.85% 81,700
Oct 3, 2025 594 605 570 590 -2 -0.34% 78,400
Sep 26, 2025 592 604 591 592 +7 +1.20% 68,400
Sep 19, 2025 588 593 584 585 0 0.00% 37,600
Sep 12, 2025 596 596 583 585 -2 -0.34% 45,700