KUWAZAWA Holdings Corporation(8104) Historical

52 Week High Dec 29, 2025

662 JPY

52 Week Low May 23, 2025

506 JPY

Yearly High Jan 19, 2026

651 JPY

Yearly Low Mar 30, 2026

567 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	575	581	570	572	-3	-0.52%	21,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	574	583	570	575	+3	+0.52%	35,000
Apr 17, 2026	589	592	571	572	-14	-2.39%	60,600
Apr 10, 2026	573	594	572	586	+14	+2.45%	47,000
Apr 3, 2026	570	592	567	572	-56	-8.92%	116,300
Mar 27, 2026	611	628	603	628	+16	+2.61%	73,700
Mar 19, 2026	603	616	602	612	+9	+1.49%	46,100
Mar 13, 2026	615	616	599	603	-13	-2.11%	97,200
Mar 6, 2026	621	628	602	616	-7	-1.12%	89,800
Feb 27, 2026	622	635	616	623	+2	+0.32%	68,800
Feb 20, 2026	621	631	619	621	+2	+0.32%	37,100
Feb 13, 2026	631	635	601	619	-26	-4.03%	155,200
Feb 6, 2026	640	650	632	645	+6	+0.94%	46,100
Jan 30, 2026	632	639	615	639	+7	+1.11%	58,600
Jan 23, 2026	651	651	625	632	-14	-2.17%	53,300
Jan 16, 2026	630	650	625	646	+23	+3.69%	62,900
Jan 9, 2026	644	649	622	623	-17	-2.66%	63,600
Dec 30, 2025	641	662	640	640	0	0.00%	56,900
Dec 26, 2025	612	650	600	640	+38	+6.31%	88,100
Dec 19, 2025	609	609	596	602	-8	-1.31%	36,600
Dec 12, 2025	602	614	600	610	+10	+1.67%	89,500