Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 606 | 607 | 584 | 600 | 0 | 0.00% | 57,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 562 | 600 | 562 | 600 | +44 | +7.91% | 72,100 |
| Nov 21, 2025 | 578 | 578 | 549 | 556 | -25 | -4.30% | 76,700 |
| Nov 14, 2025 | 588 | 595 | 568 | 581 | -2 | -0.34% | 87,100 |
| Nov 7, 2025 | 591 | 591 | 576 | 583 | -8 | -1.35% | 38,900 |
| Oct 31, 2025 | 594 | 595 | 582 | 591 | +2 | +0.34% | 52,100 |
| Oct 24, 2025 | 595 | 595 | 582 | 589 | 0 | 0.00% | 30,900 |
| Oct 17, 2025 | 580 | 602 | 572 | 589 | +4 | +0.68% | 39,500 |
| Oct 10, 2025 | 608 | 608 | 585 | 585 | -5 | -0.85% | 81,700 |
| Oct 3, 2025 | 594 | 605 | 570 | 590 | -2 | -0.34% | 78,400 |
| Sep 26, 2025 | 592 | 604 | 591 | 592 | +7 | +1.20% | 68,400 |
| Sep 19, 2025 | 588 | 593 | 584 | 585 | 0 | 0.00% | 37,600 |
| Sep 12, 2025 | 596 | 596 | 583 | 585 | -2 | -0.34% | 45,700 |
| Sep 5, 2025 | 577 | 600 | 569 | 587 | +9 | +1.56% | 70,100 |
| Aug 29, 2025 | 574 | 586 | 559 | 578 | +5 | +0.87% | 94,900 |
| Aug 22, 2025 | 584 | 589 | 570 | 573 | -11 | -1.88% | 77,900 |
| Aug 15, 2025 | 588 | 592 | 580 | 584 | 0 | 0.00% | 70,500 |
| Aug 8, 2025 | 577 | 598 | 567 | 584 | 0 | 0.00% | 141,900 |
| Aug 1, 2025 | 552 | 599 | 552 | 584 | +35 | +6.38% | 165,300 |
| Jul 25, 2025 | 530 | 551 | 529 | 549 | +28 | +5.37% | 67,900 |
| Jul 18, 2025 | 526 | 528 | 520 | 521 | -3 | -0.57% | 62,100 |