kabutan

KUWAZAWA Holdings Corporation(8104) Historical

8104
TSE Standard
KUWAZAWA Holdings Corporation
600
JPY
+1
(+0.17%)
Dec 5, 3:30 pm JST
3.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
599.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
702 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Jan 6, 2025
702 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 606 607 584 600 0 0.00% 57,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 562 600 562 600 +44 +7.91% 72,100
Nov 21, 2025 578 578 549 556 -25 -4.30% 76,700
Nov 14, 2025 588 595 568 581 -2 -0.34% 87,100
Nov 7, 2025 591 591 576 583 -8 -1.35% 38,900
Oct 31, 2025 594 595 582 591 +2 +0.34% 52,100
Oct 24, 2025 595 595 582 589 0 0.00% 30,900
Oct 17, 2025 580 602 572 589 +4 +0.68% 39,500
Oct 10, 2025 608 608 585 585 -5 -0.85% 81,700
Oct 3, 2025 594 605 570 590 -2 -0.34% 78,400
Sep 26, 2025 592 604 591 592 +7 +1.20% 68,400
Sep 19, 2025 588 593 584 585 0 0.00% 37,600
Sep 12, 2025 596 596 583 585 -2 -0.34% 45,700
Sep 5, 2025 577 600 569 587 +9 +1.56% 70,100
Aug 29, 2025 574 586 559 578 +5 +0.87% 94,900
Aug 22, 2025 584 589 570 573 -11 -1.88% 77,900
Aug 15, 2025 588 592 580 584 0 0.00% 70,500
Aug 8, 2025 577 598 567 584 0 0.00% 141,900
Aug 1, 2025 552 599 552 584 +35 +6.38% 165,300
Jul 25, 2025 530 551 529 549 +28 +5.37% 67,900
Jul 18, 2025 526 528 520 521 -3 -0.57% 62,100