Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 545 | 554 | 513 | 518 | -27 | -4.95% | 254,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 531 | 546 | 531 | 545 | +10 | +1.87% | 34,200 |
May 2, 2025 | 524 | 550 | 520 | 535 | +21 | +4.09% | 78,200 |
Apr 25, 2025 | 520 | 550 | 502 | 514 | -6 | -1.15% | 166,400 |
Apr 18, 2025 | 515 | 528 | 500 | 520 | +9 | +1.76% | 92,400 |
Apr 11, 2025 | 431 | 514 | 428 | 511 | +21 | +4.29% | 266,000 |
Apr 4, 2025 | 578 | 578 | 486 | 490 | -90 | -15.52% | 347,600 |
Mar 28, 2025 | 617 | 621 | 578 | 580 | -35 | -5.69% | 196,500 |
Mar 21, 2025 | 610 | 620 | 598 | 615 | +11 | +1.82% | 127,200 |
Mar 14, 2025 | 602 | 612 | 594 | 604 | +3 | +0.50% | 105,100 |
Mar 7, 2025 | 592 | 606 | 585 | 601 | +13 | +2.21% | 111,800 |
Feb 28, 2025 | 577 | 595 | 572 | 588 | +11 | +1.91% | 158,700 |
Feb 21, 2025 | 613 | 614 | 577 | 577 | -33 | -5.41% | 237,200 |
Feb 14, 2025 | 629 | 630 | 602 | 610 | -58 | -8.68% | 308,900 |
Feb 7, 2025 | 633 | 679 | 620 | 668 | +36 | +5.70% | 205,100 |
Jan 31, 2025 | 660 | 665 | 621 | 632 | -26 | -3.95% | 254,200 |
Jan 24, 2025 | 624 | 675 | 624 | 658 | +35 | +5.62% | 103,500 |
Jan 17, 2025 | 660 | 671 | 623 | 623 | -38 | -5.75% | 115,200 |
Jan 10, 2025 | 702 | 702 | 660 | 661 | -39 | -5.57% | 92,700 |
Dec 30, 2024 | 677 | 702 | 677 | 700 | +24 | +3.55% | 22,700 |
Dec 27, 2024 | 663 | 682 | 635 | 676 | +10 | +1.50% | 157,600 |