Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 702 | 702 | 660 | 661 | -39 | -5.57% | 107,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 677 | 702 | 677 | 700 | +24 | +3.55% | 22,700 |
Dec 27, 2024 | 663 | 682 | 635 | 676 | +10 | +1.50% | 157,600 |
Dec 20, 2024 | 669 | 685 | 656 | 666 | -1 | -0.15% | 63,900 |
Dec 13, 2024 | 652 | 701 | 652 | 667 | +15 | +2.30% | 99,800 |
Dec 6, 2024 | 629 | 661 | 623 | 652 | +23 | +3.66% | 75,500 |
Nov 29, 2024 | 666 | 666 | 613 | 629 | -19 | -2.93% | 81,800 |
Nov 22, 2024 | 624 | 652 | 610 | 648 | +18 | +2.86% | 78,900 |
Nov 15, 2024 | 597 | 663 | 588 | 630 | +38 | +6.42% | 151,900 |
Nov 8, 2024 | 583 | 594 | 573 | 592 | +5 | +0.85% | 55,000 |
Nov 1, 2024 | 584 | 618 | 580 | 587 | +7 | +1.21% | 164,200 |
Oct 25, 2024 | 612 | 614 | 575 | 580 | -32 | -5.23% | 88,500 |
Oct 18, 2024 | 613 | 630 | 600 | 612 | +8 | +1.32% | 51,500 |
Oct 11, 2024 | 649 | 652 | 602 | 604 | -44 | -6.79% | 98,200 |
Oct 4, 2024 | 665 | 665 | 636 | 648 | -17 | -2.56% | 63,000 |
Sep 27, 2024 | 658 | 665 | 640 | 665 | +7 | +1.06% | 61,200 |
Sep 20, 2024 | 642 | 663 | 627 | 658 | +10 | +1.54% | 47,900 |
Sep 13, 2024 | 647 | 673 | 633 | 648 | -10 | -1.52% | 66,800 |
Sep 6, 2024 | 725 | 725 | 648 | 658 | -63 | -8.74% | 86,300 |
Aug 30, 2024 | 686 | 725 | 680 | 721 | +42 | +6.19% | 72,000 |
Aug 23, 2024 | 699 | 699 | 668 | 679 | -13 | -1.88% | 84,900 |