KUWAZAWA Holdings Corporation(8104) Historical

52 Week High Dec 29, 2025

662 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Jan 6, 2025

702 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	600	609	599	603	+2	+0.33%	27,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	615	616	599	603	-13	-2.11%	97,200
Mar 6, 2026	621	628	602	616	-7	-1.12%	89,800
Feb 27, 2026	622	635	616	623	+2	+0.32%	68,800
Feb 20, 2026	621	631	619	621	+2	+0.32%	37,100
Feb 13, 2026	631	635	601	619	-26	-4.03%	155,200
Feb 6, 2026	640	650	632	645	+6	+0.94%	46,100
Jan 30, 2026	632	639	615	639	+7	+1.11%	58,600
Jan 23, 2026	651	651	625	632	-14	-2.17%	53,300
Jan 16, 2026	630	650	625	646	+23	+3.69%	62,900
Jan 9, 2026	644	649	622	623	-17	-2.66%	63,600
Dec 30, 2025	641	662	640	640	0	0.00%	56,900
Dec 26, 2025	612	650	600	640	+38	+6.31%	88,100
Dec 19, 2025	609	609	596	602	-8	-1.31%	36,600
Dec 12, 2025	602	614	600	610	+10	+1.67%	89,500
Dec 5, 2025	606	607	584	600	0	0.00%	57,700
Nov 28, 2025	562	600	562	600	+44	+7.91%	72,100
Nov 21, 2025	578	578	549	556	-25	-4.30%	76,700
Nov 14, 2025	588	595	568	581	-2	-0.34%	87,100
Nov 7, 2025	591	591	576	583	-8	-1.35%	38,900
Oct 31, 2025	594	595	582	591	+2	+0.34%	52,100