KUWAZAWA Holdings Corporation(8104) Historical

52 Week High Dec 30, 2024

702 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Jan 6, 2025

702 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	606	607	584	600	0	0.00%	65,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	591	600	549	600	+9	+1.52%	274,800
Oct, 2025	575	608	570	591	+16	+2.78%	249,200
Sep, 2025	577	604	569	575	-3	-0.52%	255,200
Aug, 2025	599	599	559	578	-8	-1.37%	434,100
Jul, 2025	517	595	512	586	+68	+13.13%	322,000
Jun, 2025	522	534	511	518	-3	-0.58%	227,300
May, 2025	547	554	506	521	-25	-4.58%	393,600
Apr, 2025	570	572	428	546	-24	-4.21%	818,300
Mar, 2025	592	621	568	570	-18	-3.06%	640,500
Feb, 2025	633	679	572	588	-44	-6.96%	909,900
Jan, 2025	702	702	621	632	-68	-9.71%	565,600
Dec, 2024	629	702	623	700	+71	+11.29%	419,500
Nov, 2024	588	666	573	629	+31	+5.18%	382,300
Oct, 2024	639	656	575	598	-40	-6.27%	429,200
Sep, 2024	725	725	627	638	-83	-11.51%	283,700
Aug, 2024	837	839	601	721	-116	-13.86%	623,300
Jul, 2024	814	935	756	837	+18	+2.20%	978,400
Jun, 2024	915	915	773	819	-91	-10.00%	645,300
May, 2024	1,030	1,078	841	910	-108	-10.61%	1,592,700
Apr, 2024	919	1,160	866	1,018	+91	+9.82%	2,937,000