Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 702 | 702 | 660 | 661 | -39 | -5.57% | 107,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 629 | 702 | 623 | 700 | +71 | +11.29% | 419,500 |
Nov, 2024 | 588 | 666 | 573 | 629 | +31 | +5.18% | 382,300 |
Oct, 2024 | 639 | 656 | 575 | 598 | -40 | -6.27% | 429,200 |
Sep, 2024 | 725 | 725 | 627 | 638 | -83 | -11.51% | 283,700 |
Aug, 2024 | 837 | 839 | 601 | 721 | -116 | -13.86% | 623,300 |
Jul, 2024 | 814 | 935 | 756 | 837 | +18 | +2.20% | 978,400 |
Jun, 2024 | 915 | 915 | 773 | 819 | -91 | -10.00% | 645,300 |
May, 2024 | 1,030 | 1,078 | 841 | 910 | -108 | -10.61% | 1,592,700 |
Apr, 2024 | 919 | 1,160 | 866 | 1,018 | +91 | +9.82% | 2,937,000 |
Mar, 2024 | 891 | 946 | 820 | 927 | +45 | +5.10% | 1,284,800 |
Feb, 2024 | 722 | 883 | 680 | 882 | +156 | +21.49% | 1,405,900 |
Jan, 2024 | 735 | 743 | 650 | 726 | +2 | +0.28% | 1,212,600 |
Dec, 2023 | 699 | 725 | 626 | 724 | +35 | +5.08% | 1,400,100 |
Nov, 2023 | 537 | 736 | 509 | 689 | +160 | +30.25% | 3,244,300 |
Oct, 2023 | 585 | 598 | 508 | 529 | -53 | -9.11% | 574,400 |
Sep, 2023 | 549 | 610 | 547 | 582 | +35 | +6.40% | 882,500 |
Aug, 2023 | 580 | 603 | 486 | 547 | -23 | -4.04% | 798,900 |
Jul, 2023 | 578 | 620 | 507 | 570 | -8 | -1.38% | 1,365,200 |
Jun, 2023 | 432 | 583 | 432 | 578 | +146 | +33.80% | 1,068,100 |
May, 2023 | 472 | 482 | 432 | 432 | -34 | -7.30% | 320,200 |