About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KUWAZAWA Holdings Corporation(8104) Historical

8104
TSE Standard
KUWAZAWA Holdings Corporation
518
JPY
-22
(-4.07%)
May 16, 3:30 pm JST
3.56
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
510
May 16, 6:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
946 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Jan 6, 2025
702 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 547 554 513 518 -28 -5.13% 320,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 570 572 428 546 -24 -4.21% 818,300
Mar, 2025 592 621 568 570 -18 -3.06% 640,500
Feb, 2025 633 679 572 588 -44 -6.96% 909,900
Jan, 2025 702 702 621 632 -68 -9.71% 565,600
Dec, 2024 629 702 623 700 +71 +11.29% 419,500
Nov, 2024 588 666 573 629 +31 +5.18% 382,300
Oct, 2024 639 656 575 598 -40 -6.27% 429,200
Sep, 2024 725 725 627 638 -83 -11.51% 283,700
Aug, 2024 837 839 601 721 -116 -13.86% 623,300
Jul, 2024 814 935 756 837 +18 +2.20% 978,400
Jun, 2024 915 915 773 819 -91 -10.00% 645,300
May, 2024 1,030 1,078 841 910 -108 -10.61% 1,592,700
Apr, 2024 919 1,160 866 1,018 +91 +9.82% 2,937,000
Mar, 2024 891 946 820 927 +45 +5.10% 1,284,800
Feb, 2024 722 883 680 882 +156 +21.49% 1,405,900
Jan, 2024 735 743 650 726 +2 +0.28% 1,212,600
Dec, 2023 699 725 626 724 +35 +5.08% 1,400,100
Nov, 2023 537 736 509 689 +160 +30.25% 3,244,300
Oct, 2023 585 598 508 529 -53 -9.11% 574,400
Sep, 2023 549 610 547 582 +35 +6.40% 882,500