Meiwa Corporation(8103) Historical

52 Week High Oct 27, 2025

899 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Oct 27, 2025

899 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	655	899	593	849	+199	+30.62%	28,411,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	651	745	600	650	+1	+0.15%	53,788,700
2023	665	719	618	649	-16	-2.41%	20,433,600
2022	1,012	1,225	640	665	-332	-33.30%	77,778,300
2021	442	1,400	432	997	+552	+124.04%	90,026,400
2020	607	624	387	445	-167	-27.29%	33,254,400
2019	378	684	333	612	+230	+60.21%	49,019,300
2018	488	542	343	382	-102	-21.07%	8,557,100
2017	406	562	374	484	+78	+19.21%	11,314,100
2016	418	424	271	406	-18	-4.25%	8,008,300
2015	471	485	345	424	-45	-9.59%	10,902,400
2014	384	520	304	469	+85	+22.14%	50,282,800
2013	400	524	266	384	+15	+4.07%	102,850,000
2012	213	888	205	369	+157	+74.06%	335,659,100
2011	245	332	155	212	-29	-12.03%	26,190,600
2010	180	294	164	241	+64	+36.16%	30,171,100
2009	140	209	110	177	+37	+26.43%	17,544,500
2008	260	316	104	140	-127	-47.57%	18,160,900
2007	303	424	257	267	-41	-13.31%	42,449,500
2006	565	616	234	308	-257	-45.49%	72,974,600
2005	237	704	230	565	+328	+138.40%	150,175,000