Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 651 | 745 | 600 | 627 | -22 | -3.39% | 53,494,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 665 | 719 | 618 | 649 | -16 | -2.41% | 20,433,600 |
2022 | 1,012 | 1,225 | 640 | 665 | -332 | -33.30% | 77,778,300 |
2021 | 442 | 1,400 | 432 | 997 | +552 | +124.04% | 90,026,400 |
2020 | 607 | 624 | 387 | 445 | -167 | -27.29% | 33,254,400 |
2019 | 378 | 684 | 333 | 612 | +230 | +60.21% | 49,019,300 |
2018 | 488 | 542 | 343 | 382 | -102 | -21.07% | 8,557,100 |
2017 | 406 | 562 | 374 | 484 | +78 | +19.21% | 11,314,100 |
2016 | 418 | 424 | 271 | 406 | -18 | -4.25% | 8,008,300 |
2015 | 471 | 485 | 345 | 424 | -45 | -9.59% | 10,902,400 |
2014 | 384 | 520 | 304 | 469 | +85 | +22.14% | 50,282,800 |
2013 | 400 | 524 | 266 | 384 | +15 | +4.07% | 102,850,000 |
2012 | 213 | 888 | 205 | 369 | +157 | +74.06% | 335,659,100 |
2011 | 245 | 332 | 155 | 212 | -29 | -12.03% | 26,190,600 |
2010 | 180 | 294 | 164 | 241 | +64 | +36.16% | 30,171,100 |
2009 | 140 | 209 | 110 | 177 | +37 | +26.43% | 17,544,500 |
2008 | 260 | 316 | 104 | 140 | -127 | -47.57% | 18,160,900 |
2007 | 303 | 424 | 257 | 267 | -41 | -13.31% | 42,449,500 |
2006 | 565 | 616 | 234 | 308 | -257 | -45.49% | 72,974,600 |
2005 | 237 | 704 | 230 | 565 | +328 | +138.40% | 150,175,000 |
2004 | 170 | 312 | 160 | 237 | +68 | +40.24% | 27,006,000 |