About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
627
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
745 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jul 3, 2024
745 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 651 745 600 627 -22 -3.39% 53,494,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 665 719 618 649 -16 -2.41% 20,433,600
2022 1,012 1,225 640 665 -332 -33.30% 77,778,300
2021 442 1,400 432 997 +552 +124.04% 90,026,400
2020 607 624 387 445 -167 -27.29% 33,254,400
2019 378 684 333 612 +230 +60.21% 49,019,300
2018 488 542 343 382 -102 -21.07% 8,557,100
2017 406 562 374 484 +78 +19.21% 11,314,100
2016 418 424 271 406 -18 -4.25% 8,008,300
2015 471 485 345 424 -45 -9.59% 10,902,400
2014 384 520 304 469 +85 +22.14% 50,282,800
2013 400 524 266 384 +15 +4.07% 102,850,000
2012 213 888 205 369 +157 +74.06% 335,659,100
2011 245 332 155 212 -29 -12.03% 26,190,600
2010 180 294 164 241 +64 +36.16% 30,171,100
2009 140 209 110 177 +37 +26.43% 17,544,500
2008 260 316 104 140 -127 -47.57% 18,160,900
2007 303 424 257 267 -41 -13.31% 42,449,500
2006 565 616 234 308 -257 -45.49% 72,974,600
2005 237 704 230 565 +328 +138.40% 150,175,000
2004 170 312 160 237 +68 +40.24% 27,006,000