Meiwa Corporation(8103) Historical

52 Week High Jan 16, 2026

1,041 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jan 16, 2026

1,041 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	820	823	816	817	-8	-0.97%	406,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	833	837	824	825	-5	-0.60%	486,700
Mar 11, 2026	835	839	830	830	+2	+0.24%	626,500
Mar 10, 2026	835	841	816	828	+6	+0.73%	1,239,400
Mar 9, 2026	799	830	794	822	-67	-7.54%	6,571,600
Mar 6, 2026	871	898	871	889	+6	+0.68%	1,060,500
Mar 5, 2026	869	888	861	883	+34	+4.00%	1,111,200
Mar 4, 2026	849	850	849	849	-2	-0.24%	4,930,100
Mar 3, 2026	865	872	850	851	-25	-2.85%	5,739,800
Mar 2, 2026	927	936	876	876	-75	-7.89%	3,002,200
Feb 27, 2026	930	957	928	951	+21	+2.26%	714,100
Feb 26, 2026	925	939	923	930	+11	+1.20%	528,300
Feb 25, 2026	935	936	914	919	-16	-1.71%	651,200
Feb 24, 2026	935	947	931	935	-8	-0.85%	1,146,400
Feb 20, 2026	948	955	921	943	-20	-2.08%	3,117,600
Feb 19, 2026	957	966	949	963	+6	+0.63%	135,400
Feb 18, 2026	952	963	950	957	+7	+0.74%	113,500
Feb 17, 2026	954	959	947	950	-4	-0.42%	104,700
Feb 16, 2026	960	966	949	954	-11	-1.14%	289,000
Feb 13, 2026	972	978	958	965	-18	-1.83%	181,200
Feb 12, 2026	970	983	967	983	+6	+0.61%	228,000