kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
955
JPY
-17
(-1.75%)
Jan 29, 3:30 pm JST
6.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
956.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,041 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jan 16, 2026
1,041 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 972 972 952 955 -17 -1.75% 212,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 991 991 968 972 -19 -1.92% 192,700
Jan 27, 2026 981 995 977 991 +4 +0.41% 143,900
Jan 26, 2026 1,001 1,001 985 987 -24 -2.37% 264,200
Jan 23, 2026 1,023 1,023 1,006 1,011 -5 -0.49% 138,500
Jan 22, 2026 1,010 1,025 1,000 1,016 +7 +0.69% 201,900
Jan 21, 2026 998 1,010 987 1,009 -11 -1.08% 242,900
Jan 20, 2026 1,033 1,033 1,015 1,020 -16 -1.54% 219,000
Jan 19, 2026 1,038 1,038 1,014 1,036 +7 +0.68% 221,800
Jan 16, 2026 1,031 1,041 1,011 1,029 +2 +0.19% 286,300
Jan 15, 2026 1,000 1,030 996 1,027 +32 +3.22% 345,900
Jan 14, 2026 992 1,004 988 995 +7 +0.71% 408,100
Jan 13, 2026 990 993 974 988 +36 +3.78% 404,600
Jan 9, 2026 960 965 950 952 -1 -0.10% 120,400
Jan 8, 2026 965 965 950 953 -8 -0.83% 163,400
Jan 7, 2026 961 968 959 961 -2 -0.21% 136,600
Jan 6, 2026 938 963 937 963 +33 +3.55% 206,400
Jan 5, 2026 948 949 930 930 -16 -1.69% 195,000
Dec 30, 2025 948 952 943 946 -2 -0.21% 147,500
Dec 29, 2025 935 948 932 948 +13 +1.39% 174,700
Dec 26, 2025 934 941 930 935 +2 +0.21% 156,100