Meiwa Corporation(8103) Historical

52 Week High Oct 27, 2025

899 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Oct 27, 2025

899 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	866	870	849	850	-17	-1.96%	92,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	847	871	845	867	+16	+1.88%	232,200
Dec 3, 2025	849	856	844	851	-2	-0.23%	120,100
Dec 2, 2025	860	864	850	853	-7	-0.81%	101,600
Dec 1, 2025	860	862	849	860	+12	+1.42%	250,700
Nov 28, 2025	842	854	841	848	+25	+3.04%	212,100
Nov 27, 2025	805	825	802	823	+18	+2.24%	174,300
Nov 26, 2025	804	805	802	805	+6	+0.75%	81,700
Nov 25, 2025	805	806	797	799	-5	-0.62%	113,100
Nov 21, 2025	795	804	795	804	+8	+1.01%	101,900
Nov 20, 2025	792	801	792	796	+7	+0.89%	81,600
Nov 19, 2025	789	792	786	789	+2	+0.25%	59,800
Nov 18, 2025	800	802	786	787	-18	-2.24%	194,900
Nov 17, 2025	800	805	798	805	+6	+0.75%	101,400
Nov 14, 2025	797	801	796	799	-5	-0.62%	88,800
Nov 13, 2025	804	805	797	804	+3	+0.37%	54,500
Nov 12, 2025	798	806	796	801	+3	+0.38%	108,900
Nov 11, 2025	808	809	791	798	-9	-1.12%	143,300
Nov 10, 2025	809	809	800	807	+9	+1.13%	103,800
Nov 7, 2025	793	800	791	798	+3	+0.38%	108,300
Nov 6, 2025	799	804	793	795	+1	+0.13%	109,900