Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 972 | 972 | 952 | 955 | -17 | -1.75% | 212,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 991 | 991 | 968 | 972 | -19 | -1.92% | 192,700 |
| Jan 27, 2026 | 981 | 995 | 977 | 991 | +4 | +0.41% | 143,900 |
| Jan 26, 2026 | 1,001 | 1,001 | 985 | 987 | -24 | -2.37% | 264,200 |
| Jan 23, 2026 | 1,023 | 1,023 | 1,006 | 1,011 | -5 | -0.49% | 138,500 |
| Jan 22, 2026 | 1,010 | 1,025 | 1,000 | 1,016 | +7 | +0.69% | 201,900 |
| Jan 21, 2026 | 998 | 1,010 | 987 | 1,009 | -11 | -1.08% | 242,900 |
| Jan 20, 2026 | 1,033 | 1,033 | 1,015 | 1,020 | -16 | -1.54% | 219,000 |
| Jan 19, 2026 | 1,038 | 1,038 | 1,014 | 1,036 | +7 | +0.68% | 221,800 |
| Jan 16, 2026 | 1,031 | 1,041 | 1,011 | 1,029 | +2 | +0.19% | 286,300 |
| Jan 15, 2026 | 1,000 | 1,030 | 996 | 1,027 | +32 | +3.22% | 345,900 |
| Jan 14, 2026 | 992 | 1,004 | 988 | 995 | +7 | +0.71% | 408,100 |
| Jan 13, 2026 | 990 | 993 | 974 | 988 | +36 | +3.78% | 404,600 |
| Jan 9, 2026 | 960 | 965 | 950 | 952 | -1 | -0.10% | 120,400 |
| Jan 8, 2026 | 965 | 965 | 950 | 953 | -8 | -0.83% | 163,400 |
| Jan 7, 2026 | 961 | 968 | 959 | 961 | -2 | -0.21% | 136,600 |
| Jan 6, 2026 | 938 | 963 | 937 | 963 | +33 | +3.55% | 206,400 |
| Jan 5, 2026 | 948 | 949 | 930 | 930 | -16 | -1.69% | 195,000 |
| Dec 30, 2025 | 948 | 952 | 943 | 946 | -2 | -0.21% | 147,500 |
| Dec 29, 2025 | 935 | 948 | 932 | 948 | +13 | +1.39% | 174,700 |
| Dec 26, 2025 | 934 | 941 | 930 | 935 | +2 | +0.21% | 156,100 |