kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
843
JPY
-2
(-0.24%)
Sep 22, 3:30 pm JST
5.69
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
854 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Sep 4, 2025
854 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 845 850 841 843 -2 -0.24% 133,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 838 845 827 845 +10 +1.20% 223,500
Sep 18, 2025 840 842 833 835 -5 -0.60% 101,900
Sep 17, 2025 839 840 830 840 +2 +0.24% 94,900
Sep 16, 2025 825 839 824 838 +17 +2.07% 141,400
Sep 12, 2025 825 831 821 821 +1 +0.12% 142,500
Sep 11, 2025 830 830 820 820 -12 -1.44% 128,000
Sep 10, 2025 837 842 832 832 -5 -0.60% 87,000
Sep 9, 2025 841 847 835 837 -3 -0.36% 114,800
Sep 8, 2025 848 848 836 840 -3 -0.36% 110,800
Sep 5, 2025 843 850 840 843 -2 -0.24% 94,400
Sep 4, 2025 851 854 842 845 +5 +0.60% 220,200
Sep 3, 2025 836 850 831 840 +4 +0.48% 240,200
Sep 2, 2025 833 836 826 836 +4 +0.48% 136,300
Sep 1, 2025 820 833 820 832 +13 +1.59% 120,100
Aug 29, 2025 819 823 816 819 -1 -0.12% 98,300
Aug 28, 2025 818 821 815 820 0 0.00% 110,300
Aug 27, 2025 816 822 812 820 +4 +0.49% 104,200
Aug 26, 2025 824 824 810 816 -8 -0.97% 164,200
Aug 25, 2025 829 829 817 824 -3 -0.36% 150,300
Aug 22, 2025 833 833 824 827 -6 -0.72% 182,400