Meiwa Corporation(8103) Historical

52 Week High Jan 16, 2026

1,041 JPY

52 Week Low May 2, 2025

658 JPY

Yearly High Jan 16, 2026

1,041 JPY

Yearly Low Apr 23, 2026

758 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	771	846	752	826	+53	+6.86%	1,641,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	767	773	764	773	+8	+1.05%	202,800
Apr 27, 2026	770	770	760	765	-8	-1.03%	251,600
Apr 24, 2026	767	773	762	773	+6	+0.78%	296,300
Apr 23, 2026	770	772	758	767	-6	-0.78%	279,600
Apr 22, 2026	773	780	764	773	0	0.00%	293,400
Apr 21, 2026	782	782	773	773	-5	-0.64%	230,700
Apr 20, 2026	783	787	778	778	-4	-0.51%	181,500
Apr 17, 2026	780	787	778	782	-1	-0.13%	193,200
Apr 16, 2026	773	784	773	783	+9	+1.16%	320,200
Apr 15, 2026	782	789	773	774	-6	-0.77%	403,700
Apr 14, 2026	790	792	777	780	-5	-0.64%	356,400
Apr 13, 2026	796	801	785	785	-10	-1.26%	248,400
Apr 10, 2026	803	810	795	795	-5	-0.62%	211,500
Apr 9, 2026	804	811	800	800	-5	-0.62%	403,300
Apr 8, 2026	803	808	801	805	+9	+1.13%	282,000
Apr 7, 2026	792	799	791	796	+9	+1.14%	211,800
Apr 6, 2026	792	793	787	787	-5	-0.63%	288,900
Apr 3, 2026	795	796	787	792	-2	-0.25%	281,300
Apr 2, 2026	806	809	787	794	-10	-1.24%	509,500
Apr 1, 2026	799	804	793	804	+15	+1.90%	458,900