About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
627
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
745 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jul 3, 2024
745 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 629 629 626 627 0 0.00% 94,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 633 633 627 627 -3 -0.48% 91,300
Dec 19, 2024 631 635 630 630 -3 -0.47% 76,400
Dec 18, 2024 637 637 633 633 -4 -0.63% 42,500
Dec 17, 2024 637 638 634 637 0 0.00% 62,900
Dec 16, 2024 638 641 637 637 -1 -0.16% 49,200
Dec 13, 2024 637 640 637 638 -1 -0.16% 58,700
Dec 12, 2024 637 641 635 639 +4 +0.63% 97,000
Dec 11, 2024 634 635 631 635 +1 +0.16% 66,500
Dec 10, 2024 638 638 634 634 -1 -0.16% 47,000
Dec 9, 2024 635 638 633 635 +3 +0.47% 64,100
Dec 6, 2024 628 633 626 632 +4 +0.64% 64,600
Dec 5, 2024 627 631 626 628 0 0.00% 102,900
Dec 4, 2024 636 636 628 628 -8 -1.26% 67,100
Dec 3, 2024 633 638 633 636 +3 +0.47% 57,200
Dec 2, 2024 630 635 628 633 +3 +0.48% 59,500
Nov 29, 2024 629 630 626 630 +1 +0.16% 62,400
Nov 28, 2024 622 631 622 629 +5 +0.80% 158,100
Nov 27, 2024 634 634 623 624 -10 -1.58% 114,600
Nov 26, 2024 636 638 630 634 -1 -0.16% 79,900
Nov 25, 2024 641 642 635 635 -6 -0.94% 79,100