Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 629 | 629 | 626 | 627 | 0 | 0.00% | 94,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 633 | 633 | 627 | 627 | -3 | -0.48% | 91,300 |
Dec 19, 2024 | 631 | 635 | 630 | 630 | -3 | -0.47% | 76,400 |
Dec 18, 2024 | 637 | 637 | 633 | 633 | -4 | -0.63% | 42,500 |
Dec 17, 2024 | 637 | 638 | 634 | 637 | 0 | 0.00% | 62,900 |
Dec 16, 2024 | 638 | 641 | 637 | 637 | -1 | -0.16% | 49,200 |
Dec 13, 2024 | 637 | 640 | 637 | 638 | -1 | -0.16% | 58,700 |
Dec 12, 2024 | 637 | 641 | 635 | 639 | +4 | +0.63% | 97,000 |
Dec 11, 2024 | 634 | 635 | 631 | 635 | +1 | +0.16% | 66,500 |
Dec 10, 2024 | 638 | 638 | 634 | 634 | -1 | -0.16% | 47,000 |
Dec 9, 2024 | 635 | 638 | 633 | 635 | +3 | +0.47% | 64,100 |
Dec 6, 2024 | 628 | 633 | 626 | 632 | +4 | +0.64% | 64,600 |
Dec 5, 2024 | 627 | 631 | 626 | 628 | 0 | 0.00% | 102,900 |
Dec 4, 2024 | 636 | 636 | 628 | 628 | -8 | -1.26% | 67,100 |
Dec 3, 2024 | 633 | 638 | 633 | 636 | +3 | +0.47% | 57,200 |
Dec 2, 2024 | 630 | 635 | 628 | 633 | +3 | +0.48% | 59,500 |
Nov 29, 2024 | 629 | 630 | 626 | 630 | +1 | +0.16% | 62,400 |
Nov 28, 2024 | 622 | 631 | 622 | 629 | +5 | +0.80% | 158,100 |
Nov 27, 2024 | 634 | 634 | 623 | 624 | -10 | -1.58% | 114,600 |
Nov 26, 2024 | 636 | 638 | 630 | 634 | -1 | -0.16% | 79,900 |
Nov 25, 2024 | 641 | 642 | 635 | 635 | -6 | -0.94% | 79,100 |