Meiwa Corporation(8103) Historical

52 Week High Jan 16, 2026

1,041 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jan 16, 2026

1,041 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	813	816	810	814	-3	-0.37%	102,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	799	841	794	817	-72	-8.10%	9,330,400
Mar 6, 2026	927	936	849	889	-62	-6.52%	15,843,800
Feb 27, 2026	935	957	914	951	+8	+0.85%	3,040,000
Feb 20, 2026	960	966	921	943	-22	-2.28%	3,760,200
Feb 13, 2026	980	986	958	965	+3	+0.31%	817,100
Feb 6, 2026	924	975	903	962	+38	+4.11%	1,552,600
Jan 30, 2026	1,001	1,001	900	924	-87	-8.61%	1,470,900
Jan 23, 2026	1,038	1,038	987	1,011	-18	-1.75%	1,024,100
Jan 16, 2026	990	1,041	974	1,029	+77	+8.09%	1,444,900
Jan 9, 2026	948	968	930	952	+6	+0.63%	821,800
Dec 30, 2025	935	952	932	946	+11	+1.18%	322,200
Dec 26, 2025	900	941	891	935	+41	+4.59%	767,900
Dec 19, 2025	888	900	878	894	+19	+2.17%	823,700
Dec 12, 2025	848	875	838	875	+26	+3.06%	719,000
Dec 5, 2025	860	871	844	849	+1	+0.12%	835,200
Nov 28, 2025	805	854	797	848	+44	+5.47%	581,200
Nov 21, 2025	800	805	786	804	+5	+0.63%	539,600
Nov 14, 2025	809	809	791	799	+1	+0.13%	499,300
Nov 7, 2025	808	812	785	798	+5	+0.63%	883,200
Oct 31, 2025	895	899	743	793	-95	-10.70%	1,245,000