Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,001 | 1,001 | 952 | 955 | -56 | -5.54% | 1,025,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,038 | 1,038 | 987 | 1,011 | -18 | -1.75% | 1,024,100 |
| Jan 16, 2026 | 990 | 1,041 | 974 | 1,029 | +77 | +8.09% | 1,444,900 |
| Jan 9, 2026 | 948 | 968 | 930 | 952 | +6 | +0.63% | 821,800 |
| Dec 30, 2025 | 935 | 952 | 932 | 946 | +11 | +1.18% | 322,200 |
| Dec 26, 2025 | 900 | 941 | 891 | 935 | +41 | +4.59% | 767,900 |
| Dec 19, 2025 | 888 | 900 | 878 | 894 | +19 | +2.17% | 823,700 |
| Dec 12, 2025 | 848 | 875 | 838 | 875 | +26 | +3.06% | 719,000 |
| Dec 5, 2025 | 860 | 871 | 844 | 849 | +1 | +0.12% | 835,200 |
| Nov 28, 2025 | 805 | 854 | 797 | 848 | +44 | +5.47% | 581,200 |
| Nov 21, 2025 | 800 | 805 | 786 | 804 | +5 | +0.63% | 539,600 |
| Nov 14, 2025 | 809 | 809 | 791 | 799 | +1 | +0.13% | 499,300 |
| Nov 7, 2025 | 808 | 812 | 785 | 798 | +5 | +0.63% | 883,200 |
| Oct 31, 2025 | 895 | 899 | 743 | 793 | -95 | -10.70% | 1,245,000 |
| Oct 24, 2025 | 862 | 893 | 856 | 888 | +32 | +3.74% | 454,400 |
| Oct 17, 2025 | 855 | 886 | 853 | 856 | -3 | -0.35% | 561,700 |
| Oct 10, 2025 | 841 | 866 | 832 | 859 | +30 | +3.62% | 619,300 |
| Oct 3, 2025 | 862 | 864 | 808 | 829 | -37 | -4.27% | 547,000 |
| Sep 26, 2025 | 845 | 868 | 832 | 866 | +21 | +2.49% | 672,600 |
| Sep 19, 2025 | 825 | 845 | 824 | 845 | +24 | +2.92% | 561,700 |
| Sep 12, 2025 | 848 | 848 | 820 | 821 | -22 | -2.61% | 583,100 |