Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 860 | 871 | 844 | 849 | +1 | +0.12% | 835,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 805 | 854 | 797 | 848 | +44 | +5.47% | 581,200 |
| Nov 21, 2025 | 800 | 805 | 786 | 804 | +5 | +0.63% | 539,600 |
| Nov 14, 2025 | 809 | 809 | 791 | 799 | +1 | +0.13% | 499,300 |
| Nov 7, 2025 | 808 | 812 | 785 | 798 | +5 | +0.63% | 883,200 |
| Oct 31, 2025 | 895 | 899 | 743 | 793 | -95 | -10.70% | 1,245,000 |
| Oct 24, 2025 | 862 | 893 | 856 | 888 | +32 | +3.74% | 454,400 |
| Oct 17, 2025 | 855 | 886 | 853 | 856 | -3 | -0.35% | 561,700 |
| Oct 10, 2025 | 841 | 866 | 832 | 859 | +30 | +3.62% | 619,300 |
| Oct 3, 2025 | 862 | 864 | 808 | 829 | -37 | -4.27% | 547,000 |
| Sep 26, 2025 | 845 | 868 | 832 | 866 | +21 | +2.49% | 672,600 |
| Sep 19, 2025 | 825 | 845 | 824 | 845 | +24 | +2.92% | 561,700 |
| Sep 12, 2025 | 848 | 848 | 820 | 821 | -22 | -2.61% | 583,100 |
| Sep 5, 2025 | 820 | 854 | 820 | 843 | +24 | +2.93% | 811,200 |
| Aug 29, 2025 | 829 | 829 | 810 | 819 | -8 | -0.97% | 627,300 |
| Aug 22, 2025 | 780 | 833 | 771 | 827 | +52 | +6.71% | 1,870,800 |
| Aug 15, 2025 | 750 | 779 | 748 | 775 | +28 | +3.75% | 784,500 |
| Aug 8, 2025 | 742 | 755 | 738 | 747 | -6 | -0.80% | 477,500 |
| Aug 1, 2025 | 719 | 766 | 710 | 753 | +41 | +5.76% | 1,020,800 |
| Jul 25, 2025 | 690 | 720 | 689 | 712 | +20 | +2.89% | 350,400 |
| Jul 18, 2025 | 710 | 711 | 688 | 692 | -18 | -2.54% | 255,600 |