kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
849
JPY
-18
(-2.08%)
Dec 5, 3:30 pm JST
5.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
849.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
899 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Oct 27, 2025
899 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 860 871 844 849 +1 +0.12% 835,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 805 854 797 848 +44 +5.47% 581,200
Nov 21, 2025 800 805 786 804 +5 +0.63% 539,600
Nov 14, 2025 809 809 791 799 +1 +0.13% 499,300
Nov 7, 2025 808 812 785 798 +5 +0.63% 883,200
Oct 31, 2025 895 899 743 793 -95 -10.70% 1,245,000
Oct 24, 2025 862 893 856 888 +32 +3.74% 454,400
Oct 17, 2025 855 886 853 856 -3 -0.35% 561,700
Oct 10, 2025 841 866 832 859 +30 +3.62% 619,300
Oct 3, 2025 862 864 808 829 -37 -4.27% 547,000
Sep 26, 2025 845 868 832 866 +21 +2.49% 672,600
Sep 19, 2025 825 845 824 845 +24 +2.92% 561,700
Sep 12, 2025 848 848 820 821 -22 -2.61% 583,100
Sep 5, 2025 820 854 820 843 +24 +2.93% 811,200
Aug 29, 2025 829 829 810 819 -8 -0.97% 627,300
Aug 22, 2025 780 833 771 827 +52 +6.71% 1,870,800
Aug 15, 2025 750 779 748 775 +28 +3.75% 784,500
Aug 8, 2025 742 755 738 747 -6 -0.80% 477,500
Aug 1, 2025 719 766 710 753 +41 +5.76% 1,020,800
Jul 25, 2025 690 720 689 712 +20 +2.89% 350,400
Jul 18, 2025 710 711 688 692 -18 -2.54% 255,600