Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 629 | 629 | 626 | 627 | 0 | 0.00% | 189,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 638 | 641 | 627 | 627 | -11 | -1.72% | 322,300 |
Dec 13, 2024 | 635 | 641 | 631 | 638 | +6 | +0.95% | 333,300 |
Dec 6, 2024 | 630 | 638 | 626 | 632 | +2 | +0.32% | 351,300 |
Nov 29, 2024 | 641 | 642 | 622 | 630 | -11 | -1.72% | 494,100 |
Nov 22, 2024 | 640 | 650 | 640 | 641 | -4 | -0.62% | 213,600 |
Nov 15, 2024 | 637 | 648 | 634 | 645 | +8 | +1.26% | 380,600 |
Nov 8, 2024 | 642 | 652 | 637 | 637 | -2 | -0.31% | 298,400 |
Nov 1, 2024 | 635 | 655 | 633 | 639 | +6 | +0.95% | 1,017,000 |
Oct 25, 2024 | 647 | 648 | 629 | 633 | -12 | -1.86% | 389,700 |
Oct 18, 2024 | 655 | 655 | 642 | 645 | -2 | -0.31% | 218,000 |
Oct 11, 2024 | 657 | 661 | 644 | 647 | -5 | -0.77% | 373,100 |
Oct 4, 2024 | 650 | 658 | 645 | 652 | -8 | -1.21% | 317,900 |
Sep 27, 2024 | 663 | 666 | 650 | 660 | +1 | +0.15% | 299,500 |
Sep 20, 2024 | 638 | 664 | 638 | 659 | +21 | +3.29% | 401,300 |
Sep 13, 2024 | 642 | 652 | 627 | 638 | -10 | -1.54% | 591,000 |
Sep 6, 2024 | 684 | 685 | 645 | 648 | -34 | -4.99% | 717,200 |
Aug 30, 2024 | 683 | 689 | 678 | 682 | +1 | +0.15% | 332,900 |
Aug 23, 2024 | 682 | 685 | 671 | 681 | +2 | +0.29% | 299,400 |
Aug 16, 2024 | 652 | 682 | 652 | 679 | +29 | +4.46% | 338,600 |
Aug 9, 2024 | 653 | 665 | 600 | 650 | -24 | -3.56% | 1,163,400 |