kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
955
JPY
-17
(-1.75%)
Jan 29, 3:30 pm JST
6.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,041 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jan 16, 2026
1,041 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,001 1,001 952 955 -56 -5.54% 1,025,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,038 1,038 987 1,011 -18 -1.75% 1,024,100
Jan 16, 2026 990 1,041 974 1,029 +77 +8.09% 1,444,900
Jan 9, 2026 948 968 930 952 +6 +0.63% 821,800
Dec 30, 2025 935 952 932 946 +11 +1.18% 322,200
Dec 26, 2025 900 941 891 935 +41 +4.59% 767,900
Dec 19, 2025 888 900 878 894 +19 +2.17% 823,700
Dec 12, 2025 848 875 838 875 +26 +3.06% 719,000
Dec 5, 2025 860 871 844 849 +1 +0.12% 835,200
Nov 28, 2025 805 854 797 848 +44 +5.47% 581,200
Nov 21, 2025 800 805 786 804 +5 +0.63% 539,600
Nov 14, 2025 809 809 791 799 +1 +0.13% 499,300
Nov 7, 2025 808 812 785 798 +5 +0.63% 883,200
Oct 31, 2025 895 899 743 793 -95 -10.70% 1,245,000
Oct 24, 2025 862 893 856 888 +32 +3.74% 454,400
Oct 17, 2025 855 886 853 856 -3 -0.35% 561,700
Oct 10, 2025 841 866 832 859 +30 +3.62% 619,300
Oct 3, 2025 862 864 808 829 -37 -4.27% 547,000
Sep 26, 2025 845 868 832 866 +21 +2.49% 672,600
Sep 19, 2025 825 845 824 845 +24 +2.92% 561,700
Sep 12, 2025 848 848 820 821 -22 -2.61% 583,100