About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
627
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
745 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jul 3, 2024
745 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 629 629 626 627 0 0.00% 189,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 638 641 627 627 -11 -1.72% 322,300
Dec 13, 2024 635 641 631 638 +6 +0.95% 333,300
Dec 6, 2024 630 638 626 632 +2 +0.32% 351,300
Nov 29, 2024 641 642 622 630 -11 -1.72% 494,100
Nov 22, 2024 640 650 640 641 -4 -0.62% 213,600
Nov 15, 2024 637 648 634 645 +8 +1.26% 380,600
Nov 8, 2024 642 652 637 637 -2 -0.31% 298,400
Nov 1, 2024 635 655 633 639 +6 +0.95% 1,017,000
Oct 25, 2024 647 648 629 633 -12 -1.86% 389,700
Oct 18, 2024 655 655 642 645 -2 -0.31% 218,000
Oct 11, 2024 657 661 644 647 -5 -0.77% 373,100
Oct 4, 2024 650 658 645 652 -8 -1.21% 317,900
Sep 27, 2024 663 666 650 660 +1 +0.15% 299,500
Sep 20, 2024 638 664 638 659 +21 +3.29% 401,300
Sep 13, 2024 642 652 627 638 -10 -1.54% 591,000
Sep 6, 2024 684 685 645 648 -34 -4.99% 717,200
Aug 30, 2024 683 689 678 682 +1 +0.15% 332,900
Aug 23, 2024 682 685 671 681 +2 +0.29% 299,400
Aug 16, 2024 652 682 652 679 +29 +4.46% 338,600
Aug 9, 2024 653 665 600 650 -24 -3.56% 1,163,400