Meiwa Corporation(8103) Historical

52 Week High Jan 16, 2026

1,041 JPY

52 Week Low May 2, 2025

658 JPY

Yearly High Jan 16, 2026

1,041 JPY

Yearly Low Apr 23, 2026

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	770	846	752	843	+70	+9.06%	1,597,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	783	787	758	773	-9	-1.15%	1,281,500
Apr 17, 2026	796	801	773	782	-13	-1.64%	1,521,900
Apr 10, 2026	792	811	787	795	+3	+0.38%	1,397,500
Apr 3, 2026	764	809	764	792	-34	-4.12%	2,775,500
Mar 27, 2026	806	832	795	826	+11	+1.35%	2,159,200
Mar 19, 2026	813	840	808	815	-2	-0.24%	2,045,900
Mar 13, 2026	799	841	794	817	-72	-8.10%	9,330,400
Mar 6, 2026	927	936	849	889	-62	-6.52%	15,843,800
Feb 27, 2026	935	957	914	951	+8	+0.85%	3,040,000
Feb 20, 2026	960	966	921	943	-22	-2.28%	3,760,200
Feb 13, 2026	980	986	958	965	+3	+0.31%	817,100
Feb 6, 2026	924	975	903	962	+38	+4.11%	1,552,600
Jan 30, 2026	1,001	1,001	900	924	-87	-8.61%	1,470,900
Jan 23, 2026	1,038	1,038	987	1,011	-18	-1.75%	1,024,100
Jan 16, 2026	990	1,041	974	1,029	+77	+8.09%	1,444,900
Jan 9, 2026	948	968	930	952	+6	+0.63%	821,800
Dec 30, 2025	935	952	932	946	+11	+1.18%	322,200
Dec 26, 2025	900	941	891	935	+41	+4.59%	767,900
Dec 19, 2025	888	900	878	894	+19	+2.17%	823,700
Dec 12, 2025	848	875	838	875	+26	+3.06%	719,000