kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
756
JPY
-17
(-2.20%)
Apr 30, 12:37 pm JST
4.71
USD
Apr 29, 11:37 pm EDT
Result
PTS
outside of trading hours
756.3
Apr 30, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,041 JPY
52 Week Low May 2, 2025
658 JPY
Yearly High Jan 16, 2026
1,041 JPY
Yearly Low Apr 23, 2026
758 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 799 811 753 756 -33 -4.18% 6,091,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 927 936 764 789 -162 -17.03% 30,905,100
Feb, 2026 924 986 903 951 +27 +2.92% 9,169,900
Jan, 2026 948 1,041 900 924 -22 -2.33% 4,761,700
Dec, 2025 860 952 838 946 +98 +11.56% 3,468,000
Nov, 2025 808 854 785 848 +55 +6.94% 2,503,300
Oct, 2025 842 899 743 793 -53 -6.26% 3,207,500
Sep, 2025 820 868 820 846 +27 +3.30% 2,848,500
Aug, 2025 755 833 738 819 +59 +7.76% 3,982,600
Jul, 2025 694 766 688 760 +67 +9.67% 1,982,000
Jun, 2025 673 722 667 693 +20 +2.97% 1,968,300
May, 2025 677 682 658 673 -9 -1.32% 1,772,000
Apr, 2025 700 704 593 682 -14 -2.01% 2,371,800
Mar, 2025 719 744 686 696 -14 -1.97% 2,849,600
Feb, 2025 690 740 685 710 +18 +2.60% 2,241,800
Jan, 2025 655 695 633 692 +42 +6.46% 1,849,000
Dec, 2024 630 653 626 650 +20 +3.17% 1,490,100
Nov, 2024 652 652 622 630 -16 -2.48% 1,512,400
Oct, 2024 654 661 629 646 -5 -0.77% 2,115,400
Sep, 2024 684 685 627 651 -31 -4.55% 2,083,600
Aug, 2024 720 720 600 682 -23 -3.26% 2,550,300