Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 630 | 641 | 626 | 627 | -3 | -0.48% | 1,196,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 652 | 652 | 622 | 630 | -16 | -2.48% | 1,512,400 |
Oct, 2024 | 654 | 661 | 629 | 646 | -5 | -0.77% | 2,115,400 |
Sep, 2024 | 684 | 685 | 627 | 651 | -31 | -4.55% | 2,083,600 |
Aug, 2024 | 720 | 720 | 600 | 682 | -23 | -3.26% | 2,550,300 |
Jul, 2024 | 732 | 745 | 696 | 705 | -21 | -2.89% | 2,362,300 |
Jun, 2024 | 725 | 740 | 698 | 726 | +5 | +0.69% | 2,267,000 |
May, 2024 | 671 | 741 | 671 | 721 | +52 | +7.77% | 4,679,800 |
Apr, 2024 | 662 | 700 | 643 | 669 | +8 | +1.21% | 4,123,200 |
Mar, 2024 | 672 | 703 | 626 | 661 | -12 | -1.78% | 20,030,800 |
Feb, 2024 | 683 | 720 | 656 | 673 | -2 | -0.30% | 9,062,600 |
Jan, 2024 | 651 | 675 | 645 | 675 | +26 | +4.01% | 1,511,200 |
Dec, 2023 | 659 | 660 | 618 | 649 | -10 | -1.52% | 1,738,300 |
Nov, 2023 | 644 | 660 | 643 | 659 | +16 | +2.49% | 923,500 |
Oct, 2023 | 662 | 668 | 627 | 643 | -15 | -2.28% | 1,676,000 |
Sep, 2023 | 665 | 683 | 656 | 658 | -4 | -0.60% | 1,561,800 |
Aug, 2023 | 676 | 677 | 639 | 662 | -21 | -3.07% | 2,054,500 |
Jul, 2023 | 679 | 688 | 664 | 683 | +5 | +0.74% | 1,539,000 |
Jun, 2023 | 657 | 686 | 654 | 678 | +21 | +3.20% | 1,980,700 |
May, 2023 | 681 | 687 | 657 | 657 | -45 | -6.41% | 1,936,400 |
Apr, 2023 | 690 | 709 | 664 | 702 | +16 | +2.33% | 1,724,800 |