Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 860 | 871 | 844 | 850 | +2 | +0.24% | 818,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 808 | 854 | 785 | 848 | +55 | +6.94% | 2,503,300 |
| Oct, 2025 | 842 | 899 | 743 | 793 | -53 | -6.26% | 3,207,500 |
| Sep, 2025 | 820 | 868 | 820 | 846 | +27 | +3.30% | 2,848,500 |
| Aug, 2025 | 755 | 833 | 738 | 819 | +59 | +7.76% | 3,982,600 |
| Jul, 2025 | 694 | 766 | 688 | 760 | +67 | +9.67% | 1,982,000 |
| Jun, 2025 | 673 | 722 | 667 | 693 | +20 | +2.97% | 1,968,300 |
| May, 2025 | 677 | 682 | 658 | 673 | -9 | -1.32% | 1,772,000 |
| Apr, 2025 | 700 | 704 | 593 | 682 | -14 | -2.01% | 2,371,800 |
| Mar, 2025 | 719 | 744 | 686 | 696 | -14 | -1.97% | 2,849,600 |
| Feb, 2025 | 690 | 740 | 685 | 710 | +18 | +2.60% | 2,241,800 |
| Jan, 2025 | 655 | 695 | 633 | 692 | +42 | +6.46% | 1,849,000 |
| Dec, 2024 | 630 | 653 | 626 | 650 | +20 | +3.17% | 1,490,100 |
| Nov, 2024 | 652 | 652 | 622 | 630 | -16 | -2.48% | 1,512,400 |
| Oct, 2024 | 654 | 661 | 629 | 646 | -5 | -0.77% | 2,115,400 |
| Sep, 2024 | 684 | 685 | 627 | 651 | -31 | -4.55% | 2,083,600 |
| Aug, 2024 | 720 | 720 | 600 | 682 | -23 | -3.26% | 2,550,300 |
| Jul, 2024 | 732 | 745 | 696 | 705 | -21 | -2.89% | 2,362,300 |
| Jun, 2024 | 725 | 740 | 698 | 726 | +5 | +0.69% | 2,267,000 |
| May, 2024 | 671 | 741 | 671 | 721 | +52 | +7.77% | 4,679,800 |
| Apr, 2024 | 662 | 700 | 643 | 669 | +8 | +1.21% | 4,123,200 |