kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
850
JPY
-17
(-1.96%)
Dec 5, 3:15 pm JST
5.49
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
850.3
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
899 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Oct 27, 2025
899 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 860 871 844 850 +2 +0.24% 818,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 808 854 785 848 +55 +6.94% 2,503,300
Oct, 2025 842 899 743 793 -53 -6.26% 3,207,500
Sep, 2025 820 868 820 846 +27 +3.30% 2,848,500
Aug, 2025 755 833 738 819 +59 +7.76% 3,982,600
Jul, 2025 694 766 688 760 +67 +9.67% 1,982,000
Jun, 2025 673 722 667 693 +20 +2.97% 1,968,300
May, 2025 677 682 658 673 -9 -1.32% 1,772,000
Apr, 2025 700 704 593 682 -14 -2.01% 2,371,800
Mar, 2025 719 744 686 696 -14 -1.97% 2,849,600
Feb, 2025 690 740 685 710 +18 +2.60% 2,241,800
Jan, 2025 655 695 633 692 +42 +6.46% 1,849,000
Dec, 2024 630 653 626 650 +20 +3.17% 1,490,100
Nov, 2024 652 652 622 630 -16 -2.48% 1,512,400
Oct, 2024 654 661 629 646 -5 -0.77% 2,115,400
Sep, 2024 684 685 627 651 -31 -4.55% 2,083,600
Aug, 2024 720 720 600 682 -23 -3.26% 2,550,300
Jul, 2024 732 745 696 705 -21 -2.89% 2,362,300
Jun, 2024 725 740 698 726 +5 +0.69% 2,267,000
May, 2024 671 741 671 721 +52 +7.77% 4,679,800
Apr, 2024 662 700 643 669 +8 +1.21% 4,123,200