About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
627
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
745 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jul 3, 2024
745 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 630 641 626 627 -3 -0.48% 1,196,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 652 652 622 630 -16 -2.48% 1,512,400
Oct, 2024 654 661 629 646 -5 -0.77% 2,115,400
Sep, 2024 684 685 627 651 -31 -4.55% 2,083,600
Aug, 2024 720 720 600 682 -23 -3.26% 2,550,300
Jul, 2024 732 745 696 705 -21 -2.89% 2,362,300
Jun, 2024 725 740 698 726 +5 +0.69% 2,267,000
May, 2024 671 741 671 721 +52 +7.77% 4,679,800
Apr, 2024 662 700 643 669 +8 +1.21% 4,123,200
Mar, 2024 672 703 626 661 -12 -1.78% 20,030,800
Feb, 2024 683 720 656 673 -2 -0.30% 9,062,600
Jan, 2024 651 675 645 675 +26 +4.01% 1,511,200
Dec, 2023 659 660 618 649 -10 -1.52% 1,738,300
Nov, 2023 644 660 643 659 +16 +2.49% 923,500
Oct, 2023 662 668 627 643 -15 -2.28% 1,676,000
Sep, 2023 665 683 656 658 -4 -0.60% 1,561,800
Aug, 2023 676 677 639 662 -21 -3.07% 2,054,500
Jul, 2023 679 688 664 683 +5 +0.74% 1,539,000
Jun, 2023 657 686 654 678 +21 +3.20% 1,980,700
May, 2023 681 687 657 657 -45 -6.41% 1,936,400
Apr, 2023 690 709 664 702 +16 +2.33% 1,724,800