Meiwa Corporation(8103) Historical

52 Week High Jan 16, 2026

1,041 JPY

52 Week Low May 2, 2025

658 JPY

Yearly High Jan 16, 2026

1,041 JPY

Yearly Low Apr 23, 2026

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	770	773	753	757	-16	-2.07%	626,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	773	-1.15%	770	1,281,500	7,900	798,300	101.05
Apr 17, 2026	782	-1.64%	782	1,521,900	12,100	783,800	64.78
Apr 10, 2026	795	+0.38%	799	1,397,500	10,800	758,200	70.20
Apr 3, 2026	792	-4.12%	788	2,775,500	13,600	779,600	57.32
Mar 27, 2026	826	+1.35%	819	2,159,200	240,200	798,400	3.32
Mar 19, 2026	815	-0.24%	822	2,045,900	12,400	988,600	79.73
Mar 13, 2026	817	-8.10%	813	9,330,400	42,500	1,218,300	28.67
Mar 6, 2026	889	-6.52%	864	15,843,800	4,284,200	1,231,200	0.29
Feb 27, 2026	951	+0.85%	934	3,040,000	3,235,800	2,967,400	0.92
Feb 20, 2026	943	-2.28%	942	3,760,200	2,505,700	2,443,200	0.98
Feb 13, 2026	965	+0.31%	973	817,100	13,900	472,000	33.96
Feb 6, 2026	962	+4.11%	943	1,552,600	14,600	485,400	33.25
Jan 30, 2026	924	-8.61%	958	1,470,900	57,700	476,400	8.26
Jan 23, 2026	1,011	-1.75%	1,015	1,024,100	25,300	503,600	19.91
Jan 16, 2026	1,029	+8.09%	1,003	1,444,900	25,200	524,700	20.82
Jan 9, 2026	952	+0.63%	951	821,800	19,900	504,700	25.36
Dec 30, 2025	946	+1.18%	945	322,200	ー	ー	ー
Dec 26, 2025	935	+4.59%	917	767,900	17,900	534,700	29.87
Dec 19, 2025	894	+2.17%	891	823,700	15,800	527,800	33.41
Dec 12, 2025	875	+3.06%	854	719,000	22,400	552,300	24.66