About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
627
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
745 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jul 3, 2024
745 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 629 629 626 627 0 0.00% 94,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 627 -1.72% 633 322,300
Dec 13, 2024 638 +0.95% 636 333,300 2,500 251,900 100.76
Dec 6, 2024 632 +0.32% 630 351,300 2,400 249,800 104.08
Nov 29, 2024 630 -1.72% 630 494,100 5,100 246,900 48.41
Nov 22, 2024 641 -0.62% 643 213,600 3,400 229,100 67.38
Nov 15, 2024 645 +1.26% 640 380,600 3,500 220,400 62.97
Nov 8, 2024 637 -0.31% 645 298,400 6,700 233,800 34.90
Nov 1, 2024 639 +0.95% 646 1,017,000 7,600 226,700 29.83
Oct 25, 2024 633 -1.86% 638 389,700 6,100 231,800 38.00
Oct 18, 2024 645 -0.31% 646 218,000 6,700 228,700 34.13
Oct 11, 2024 647 -0.77% 651 373,100 5,900 226,700 38.42
Oct 4, 2024 652 -1.21% 652 317,900 5,500 321,700 58.49
Sep 27, 2024 660 +0.15% 658 299,500 7,300 312,100 42.75
Sep 20, 2024 659 +3.29% 653 401,300 7,000 322,200 46.03
Sep 13, 2024 638 -1.54% 640 591,000 4,400 342,100 77.75
Sep 6, 2024 648 -4.99% 660 717,200 6,900 335,200 48.58
Aug 30, 2024 682 +0.15% 682 332,900 5,900 331,200 56.14
Aug 23, 2024 681 +0.29% 677 299,400 6,600 331,300 50.20
Aug 16, 2024 679 +4.46% 665 338,600 6,200 354,300 57.15
Aug 9, 2024 650 -3.56% 640 1,163,400 3,100 553,400 178.52