Meiwa Corporation(8103) Historical

52 Week High Oct 27, 2025

899 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Oct 27, 2025

899 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	860	871	844	849	+1	+0.12%	835,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	848	+5.47%	821	581,200	15,700	552,500	35.19
Nov 21, 2025	804	+0.63%	795	539,600	21,000	490,500	23.36
Nov 14, 2025	799	+0.13%	800	499,300	17,400	546,900	31.43
Nov 7, 2025	798	+0.63%	796	883,200	19,300	550,200	28.51
Oct 31, 2025	793	-10.70%	829	1,245,000	19,000	514,100	27.06
Oct 24, 2025	888	+3.74%	876	454,400	16,800	488,200	29.06
Oct 17, 2025	856	-0.35%	868	561,700	19,400	427,600	22.04
Oct 10, 2025	859	+3.62%	849	619,300	18,100	375,000	20.72
Oct 3, 2025	829	-4.27%	833	547,000	15,200	351,100	23.10
Sep 26, 2025	866	+2.49%	852	672,600	16,200	463,900	28.64
Sep 19, 2025	845	+2.92%	836	561,700	10,100	416,600	41.25
Sep 12, 2025	821	-2.61%	832	583,100	12,200	392,400	32.16
Sep 5, 2025	843	+2.93%	839	811,200	11,800	472,300	40.03
Aug 29, 2025	819	-0.97%	819	627,300	9,800	541,900	55.30
Aug 22, 2025	827	+6.71%	804	1,870,800	8,600	555,800	64.63
Aug 15, 2025	775	+3.75%	762	784,500	10,000	266,200	26.62
Aug 8, 2025	747	-0.80%	746	477,500	5,100	371,400	72.82
Aug 1, 2025	753	+5.76%	743	1,020,800	8,000	332,900	41.61
Jul 25, 2025	712	+2.89%	704	350,400	3,700	258,900	69.97
Jul 18, 2025	692	-2.54%	698	255,600	2,800	249,900	89.25