Meiwa Corporation(8103) Historical

52 Week High Jan 16, 2026

1,041 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jan 16, 2026

1,041 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,001	1,001	952	955	-56	-5.54%	812,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,011	-1.75%	1,015	1,024,100	25,300	503,600	19.91
Jan 16, 2026	1,029	+8.09%	1,003	1,444,900	25,200	524,700	20.82
Jan 9, 2026	952	+0.63%	951	821,800	19,900	504,700	25.36
Dec 30, 2025	946	+1.18%	945	322,200	ー	ー	ー
Dec 26, 2025	935	+4.59%	917	767,900	17,900	534,700	29.87
Dec 19, 2025	894	+2.17%	891	823,700	15,800	527,800	33.41
Dec 12, 2025	875	+3.06%	854	719,000	22,400	552,300	24.66
Dec 5, 2025	849	+0.12%	855	835,200	16,900	643,000	38.05
Nov 28, 2025	848	+5.47%	821	581,200	15,700	552,500	35.19
Nov 21, 2025	804	+0.63%	795	539,600	21,000	490,500	23.36
Nov 14, 2025	799	+0.13%	800	499,300	17,400	546,900	31.43
Nov 7, 2025	798	+0.63%	796	883,200	19,300	550,200	28.51
Oct 31, 2025	793	-10.70%	829	1,245,000	19,000	514,100	27.06
Oct 24, 2025	888	+3.74%	876	454,400	16,800	488,200	29.06
Oct 17, 2025	856	-0.35%	868	561,700	19,400	427,600	22.04
Oct 10, 2025	859	+3.62%	849	619,300	18,100	375,000	20.72
Oct 3, 2025	829	-4.27%	833	547,000	15,200	351,100	23.10
Sep 26, 2025	866	+2.49%	852	672,600	16,200	463,900	28.64
Sep 19, 2025	845	+2.92%	836	561,700	10,100	416,600	41.25
Sep 12, 2025	821	-2.61%	832	583,100	12,200	392,400	32.16