Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 629 | 629 | 626 | 627 | 0 | 0.00% | 94,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 627 | -1.72% | 633 | 322,300 | ー | ー | ー |
Dec 13, 2024 | 638 | +0.95% | 636 | 333,300 | 2,500 | 251,900 | 100.76 |
Dec 6, 2024 | 632 | +0.32% | 630 | 351,300 | 2,400 | 249,800 | 104.08 |
Nov 29, 2024 | 630 | -1.72% | 630 | 494,100 | 5,100 | 246,900 | 48.41 |
Nov 22, 2024 | 641 | -0.62% | 643 | 213,600 | 3,400 | 229,100 | 67.38 |
Nov 15, 2024 | 645 | +1.26% | 640 | 380,600 | 3,500 | 220,400 | 62.97 |
Nov 8, 2024 | 637 | -0.31% | 645 | 298,400 | 6,700 | 233,800 | 34.90 |
Nov 1, 2024 | 639 | +0.95% | 646 | 1,017,000 | 7,600 | 226,700 | 29.83 |
Oct 25, 2024 | 633 | -1.86% | 638 | 389,700 | 6,100 | 231,800 | 38.00 |
Oct 18, 2024 | 645 | -0.31% | 646 | 218,000 | 6,700 | 228,700 | 34.13 |
Oct 11, 2024 | 647 | -0.77% | 651 | 373,100 | 5,900 | 226,700 | 38.42 |
Oct 4, 2024 | 652 | -1.21% | 652 | 317,900 | 5,500 | 321,700 | 58.49 |
Sep 27, 2024 | 660 | +0.15% | 658 | 299,500 | 7,300 | 312,100 | 42.75 |
Sep 20, 2024 | 659 | +3.29% | 653 | 401,300 | 7,000 | 322,200 | 46.03 |
Sep 13, 2024 | 638 | -1.54% | 640 | 591,000 | 4,400 | 342,100 | 77.75 |
Sep 6, 2024 | 648 | -4.99% | 660 | 717,200 | 6,900 | 335,200 | 48.58 |
Aug 30, 2024 | 682 | +0.15% | 682 | 332,900 | 5,900 | 331,200 | 56.14 |
Aug 23, 2024 | 681 | +0.29% | 677 | 299,400 | 6,600 | 331,300 | 50.20 |
Aug 16, 2024 | 679 | +4.46% | 665 | 338,600 | 6,200 | 354,300 | 57.15 |
Aug 9, 2024 | 650 | -3.56% | 640 | 1,163,400 | 3,100 | 553,400 | 178.52 |