Meiwa Corporation(8103) Historical

52 Week High Sep 4, 2025

854 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Sep 4, 2025

854 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	838	845	827	845	+10	+1.20%	223,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	845	+2.92%	836	561,700	ー	ー	ー
Sep 12, 2025	821	-2.61%	832	583,100	12,200	392,400	32.16
Sep 5, 2025	843	+2.93%	839	811,200	11,800	472,300	40.03
Aug 29, 2025	819	-0.97%	819	627,300	9,800	541,900	55.30
Aug 22, 2025	827	+6.71%	804	1,870,800	8,600	555,800	64.63
Aug 15, 2025	775	+3.75%	762	784,500	10,000	266,200	26.62
Aug 8, 2025	747	-0.80%	746	477,500	5,100	371,400	72.82
Aug 1, 2025	753	+5.76%	743	1,020,800	8,000	332,900	41.61
Jul 25, 2025	712	+2.89%	704	350,400	3,700	258,900	69.97
Jul 18, 2025	692	-2.54%	698	255,600	2,800	249,900	89.25
Jul 11, 2025	710	+0.85%	703	351,300	2,400	235,600	98.17
Jul 4, 2025	704	+0.86%	697	285,500	2,300	249,200	108.35
Jun 27, 2025	698	+2.20%	689	458,600	3,600	251,300	69.81
Jun 20, 2025	683	-0.58%	685	241,400	2,900	257,600	88.83
Jun 13, 2025	687	+1.18%	701	862,200	3,000	256,100	85.37
Jun 6, 2025	679	+0.89%	674	347,000	2,800	246,500	88.04
May 30, 2025	673	+1.36%	668	283,400	1,600	261,300	163.31
May 23, 2025	664	-0.90%	663	375,800	2,000	278,500	139.25
May 16, 2025	670	+1.21%	670	417,000	2,900	246,400	84.97
May 9, 2025	662	+0.61%	662	191,200	3,700	224,700	60.73