kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
875
JPY
+35
(+4.17%)
Dec 12, 3:30 pm JST
5.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
890
Dec 12, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
899 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Oct 27, 2025
899 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 848 875 838 875 +26 +3.06% 1,010,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 726 +0.41% 726 689,700 19,500 1,217,800 62.45
May 17, 2024 723 +0.70% 718 617,200 19,900 1,169,400 58.76
May 10, 2024 718 +0.56% 725 1,107,900 22,900 1,159,800 50.65
May 2, 2024 714 +6.89% 701 1,784,200 21,500 1,183,500 55.05
Apr 26, 2024 668 +0.30% 672 487,000 13,200 816,300 61.84
Apr 19, 2024 666 -2.35% 683 1,010,600 18,400 822,300 44.69
Apr 12, 2024 682 +5.25% 667 1,481,800 20,400 828,200 40.60
Apr 5, 2024 648 -1.97% 648 999,600 16,100 669,800 41.60
Mar 29, 2024 661 -4.34% 673 2,333,200 16,500 735,100 44.55
Mar 22, 2024 691 +4.70% 682 2,333,500 29,800 743,900 24.96
Mar 15, 2024 660 +0.15% 639 9,126,900 223,700 1,179,300 5.27
Mar 8, 2024 659 -3.37% 659 5,610,700 3,399,900 1,450,800 0.43
Mar 1, 2024 682 -4.62% 670 7,884,200 4,477,100 3,300,700 0.74
Feb 22, 2024 715 +1.85% 712 268,300 56,800 196,800 3.46
Feb 16, 2024 702 -0.71% 702 363,800 57,200 198,700 3.47
Feb 9, 2024 707 +0.57% 710 531,400 62,000 204,000 3.29
Feb 2, 2024 703 +5.56% 692 872,900 62,100 209,700 3.38
Jan 26, 2024 666 +0.60% 666 282,400 59,100 211,000 3.57
Jan 19, 2024 662 -0.60% 666 314,500 56,100 207,400 3.70
Jan 12, 2024 666 -0.89% 668 325,800 56,300 216,300 3.84