Meiwa Corporation(8103) Historical

52 Week High Oct 27, 2025

899 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Oct 27, 2025

899 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	848	875	838	875	+26	+3.06%	1,010,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	647	-0.77%	651	373,100	5,900	226,700	38.42
Oct 4, 2024	652	-1.21%	652	317,900	5,500	321,700	58.49
Sep 27, 2024	660	+0.15%	658	299,500	7,300	312,100	42.75
Sep 20, 2024	659	+3.29%	653	401,300	7,000	322,200	46.03
Sep 13, 2024	638	-1.54%	640	591,000	4,400	342,100	77.75
Sep 6, 2024	648	-4.99%	660	717,200	6,900	335,200	48.58
Aug 30, 2024	682	+0.15%	682	332,900	5,900	331,200	56.14
Aug 23, 2024	681	+0.29%	677	299,400	6,600	331,300	50.20
Aug 16, 2024	679	+4.46%	665	338,600	6,200	354,300	57.15
Aug 9, 2024	650	-3.56%	640	1,163,400	3,100	553,400	178.52
Aug 2, 2024	674	-4.53%	692	737,400	7,800	626,100	80.27
Jul 26, 2024	706	-1.94%	707	512,300	13,700	608,700	44.43
Jul 19, 2024	720	-0.14%	729	387,400	13,000	636,400	48.95
Jul 12, 2024	721	-0.69%	727	559,900	14,900	632,800	42.47
Jul 5, 2024	726	0.00%	737	581,300	16,300	588,100	36.08
Jun 28, 2024	726	-0.27%	731	559,000	14,700	597,100	40.62
Jun 21, 2024	728	+1.25%	728	655,700	18,700	607,700	32.50
Jun 14, 2024	719	+0.98%	712	544,500	19,800	647,800	32.72
Jun 7, 2024	712	-1.25%	717	507,800	16,600	642,500	38.70
May 31, 2024	721	-0.69%	721	625,000	17,900	655,900	36.64