Meiwa Corporation(8103) Historical

52 Week High Oct 27, 2025

899 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Oct 27, 2025

899 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	848	875	838	875	+26	+3.06%	1,010,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	710	-0.56%	711	272,900	13,900	283,600	20.40
Feb 21, 2025	714	-2.33%	722	623,700	14,700	284,600	19.36
Feb 14, 2025	731	+2.52%	728	559,200	23,600	284,400	12.05
Feb 7, 2025	713	+3.03%	704	786,000	18,900	297,800	15.76
Jan 31, 2025	692	+7.79%	670	949,300	29,100	338,400	11.63
Jan 24, 2025	642	+1.42%	640	273,300	2,000	292,800	146.40
Jan 17, 2025	633	-1.09%	637	249,000	2,200	284,500	129.32
Jan 10, 2025	640	-1.54%	647	377,400	2,600	283,500	109.04
Dec 30, 2024	650	+0.78%	649	87,300	ー	ー	ー
Dec 27, 2024	645	+2.87%	634	395,900	2,900	262,800	90.62
Dec 20, 2024	627	-1.72%	633	322,300	2,300	292,600	127.22
Dec 13, 2024	638	+0.95%	636	333,300	2,500	251,900	100.76
Dec 6, 2024	632	+0.32%	630	351,300	2,400	249,800	104.08
Nov 29, 2024	630	-1.72%	630	494,100	5,100	246,900	48.41
Nov 22, 2024	641	-0.62%	643	213,600	3,400	229,100	67.38
Nov 15, 2024	645	+1.26%	640	380,600	3,500	220,400	62.97
Nov 8, 2024	637	-0.31%	645	298,400	6,700	233,800	34.90
Nov 1, 2024	639	+0.95%	646	1,017,000	7,600	226,700	29.83
Oct 25, 2024	633	-1.86%	638	389,700	6,100	231,800	38.00
Oct 18, 2024	645	-0.31%	646	218,000	6,700	228,700	34.13