Meiwa Corporation(8103) Historical

52 Week High Oct 27, 2025

899 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Oct 27, 2025

899 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	848	875	838	875	+26	+3.06%	1,010,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	692	-2.54%	698	255,600	2,800	249,900	89.25
Jul 11, 2025	710	+0.85%	703	351,300	2,400	235,600	98.17
Jul 4, 2025	704	+0.86%	697	285,500	2,300	249,200	108.35
Jun 27, 2025	698	+2.20%	689	458,600	3,600	251,300	69.81
Jun 20, 2025	683	-0.58%	685	241,400	2,900	257,600	88.83
Jun 13, 2025	687	+1.18%	701	862,200	3,000	256,100	85.37
Jun 6, 2025	679	+0.89%	674	347,000	2,800	246,500	88.04
May 30, 2025	673	+1.36%	668	283,400	1,600	261,300	163.31
May 23, 2025	664	-0.90%	663	375,800	2,000	278,500	139.25
May 16, 2025	670	+1.21%	670	417,000	2,900	246,400	84.97
May 9, 2025	662	+0.61%	662	191,200	3,700	224,700	60.73
May 2, 2025	658	-4.22%	674	898,600	7,800	246,700	31.63
Apr 25, 2025	687	+2.69%	681	357,100	8,100	322,600	39.83
Apr 18, 2025	669	+3.88%	656	265,700	1,600	324,700	202.94
Apr 11, 2025	644	-0.16%	627	824,400	3,400	246,800	72.59
Apr 4, 2025	645	-9.92%	676	671,200	9,900	224,600	22.69
Mar 28, 2025	716	-2.98%	722	1,268,800	22,500	242,800	10.79
Mar 21, 2025	738	+1.37%	737	511,900	18,000	260,100	14.45
Mar 14, 2025	728	-0.68%	726	424,900	8,100	286,500	35.37
Mar 7, 2025	733	+3.24%	728	503,400	9,300	275,900	29.67