kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
875
JPY
+35
(+4.17%)
Dec 12, 3:30 pm JST
5.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
890
Dec 12, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
899 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Oct 27, 2025
899 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 848 875 838 875 +26 +3.06% 1,010,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 450 0.00% 455 96,000 417,200 396,500 0.95
Jul 17, 2020 450 +4.17% 450 234,800 420,300 403,100 0.96
Jul 10, 2020 432 -3.79% 449 280,500 416,800 426,200 1.02
Jul 3, 2020 449 -5.67% 459 342,000 422,200 434,200 1.03
Jun 26, 2020 476 -1.65% 474 233,600 421,200 425,300 1.01
Jun 19, 2020 484 +5.68% 466 433,400 422,700 435,000 1.03
Jun 12, 2020 458 -6.91% 478 445,400 414,900 468,400 1.13
Jun 5, 2020 492 +0.20% 490 470,900 433,600 432,200 1.00
May 29, 2020 491 +1.45% 501 617,200 437,200 419,200 0.96
May 22, 2020 484 +0.41% 489 427,800 516,700 401,600 0.78
May 15, 2020 482 -1.43% 498 549,700 547,300 396,600 0.72
May 8, 2020 489 +1.24% 485 147,000 ー ー ー
May 1, 2020 483 +0.84% 485 300,300 542,800 434,800 0.80
Apr 24, 2020 479 -0.21% 472 391,000 550,300 444,700 0.81
Apr 17, 2020 480 +1.91% 474 454,400 531,800 451,100 0.85
Apr 10, 2020 471 +10.30% 455 661,700 522,100 469,200 0.90
Apr 3, 2020 427 -25.35% 477 1,488,900 527,400 517,700 0.98
Mar 27, 2020 572 +4.00% 566 2,170,100 664,700 423,000 0.64
Mar 19, 2020 550 ー% 466 1,538,000 493,700 488,800 0.99