kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
875
JPY
+35
(+4.17%)
Dec 12, 3:30 pm JST
5.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
890
Dec 12, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
899 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Oct 27, 2025
899 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 855 875 854 875 +35 +4.17% 291,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 760 763 753 755 -4 -0.53% 150,100
Aug 13, 2025 755 765 754 759 +5 +0.66% 153,200
Aug 12, 2025 750 755 748 754 +7 +0.94% 142,600
Aug 8, 2025 750 754 747 747 -3 -0.40% 74,200
Aug 7, 2025 748 755 744 750 +6 +0.81% 155,000
Aug 6, 2025 742 746 742 744 +3 +0.40% 89,300
Aug 5, 2025 745 747 740 741 -1 -0.13% 52,500
Aug 4, 2025 742 749 738 742 -11 -1.46% 106,500
Aug 1, 2025 755 760 745 753 -7 -0.92% 222,500
Jul 31, 2025 719 766 715 760 +42 +5.85% 603,100
Jul 30, 2025 710 720 710 718 +7 +0.98% 87,300
Jul 29, 2025 717 717 711 711 -5 -0.70% 48,700
Jul 28, 2025 719 719 711 716 +4 +0.56% 59,200
Jul 25, 2025 709 720 707 712 +4 +0.56% 116,200
Jul 24, 2025 701 708 701 708 +8 +1.14% 79,200
Jul 23, 2025 692 703 690 700 +8 +1.16% 103,500
Jul 22, 2025 690 694 689 692 0 0.00% 51,500
Jul 18, 2025 698 698 692 692 -1 -0.14% 33,000
Jul 17, 2025 692 693 688 693 +2 +0.29% 64,200
Jul 16, 2025 699 699 691 691 -5 -0.72% 36,500