Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 855 | 875 | 854 | 875 | +35 | +4.17% | 291,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 760 | 763 | 753 | 755 | -4 | -0.53% | 150,100 |
| Aug 13, 2025 | 755 | 765 | 754 | 759 | +5 | +0.66% | 153,200 |
| Aug 12, 2025 | 750 | 755 | 748 | 754 | +7 | +0.94% | 142,600 |
| Aug 8, 2025 | 750 | 754 | 747 | 747 | -3 | -0.40% | 74,200 |
| Aug 7, 2025 | 748 | 755 | 744 | 750 | +6 | +0.81% | 155,000 |
| Aug 6, 2025 | 742 | 746 | 742 | 744 | +3 | +0.40% | 89,300 |
| Aug 5, 2025 | 745 | 747 | 740 | 741 | -1 | -0.13% | 52,500 |
| Aug 4, 2025 | 742 | 749 | 738 | 742 | -11 | -1.46% | 106,500 |
| Aug 1, 2025 | 755 | 760 | 745 | 753 | -7 | -0.92% | 222,500 |
| Jul 31, 2025 | 719 | 766 | 715 | 760 | +42 | +5.85% | 603,100 |
| Jul 30, 2025 | 710 | 720 | 710 | 718 | +7 | +0.98% | 87,300 |
| Jul 29, 2025 | 717 | 717 | 711 | 711 | -5 | -0.70% | 48,700 |
| Jul 28, 2025 | 719 | 719 | 711 | 716 | +4 | +0.56% | 59,200 |
| Jul 25, 2025 | 709 | 720 | 707 | 712 | +4 | +0.56% | 116,200 |
| Jul 24, 2025 | 701 | 708 | 701 | 708 | +8 | +1.14% | 79,200 |
| Jul 23, 2025 | 692 | 703 | 690 | 700 | +8 | +1.16% | 103,500 |
| Jul 22, 2025 | 690 | 694 | 689 | 692 | 0 | 0.00% | 51,500 |
| Jul 18, 2025 | 698 | 698 | 692 | 692 | -1 | -0.14% | 33,000 |
| Jul 17, 2025 | 692 | 693 | 688 | 693 | +2 | +0.29% | 64,200 |
| Jul 16, 2025 | 699 | 699 | 691 | 691 | -5 | -0.72% | 36,500 |