kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
875
JPY
+35
(+4.17%)
Dec 12, 3:30 pm JST
5.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
890
Dec 12, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
899 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Oct 27, 2025
899 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 855 875 854 875 +35 +4.17% 291,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 830 830 820 820 -12 -1.44% 128,000
Sep 10, 2025 837 842 832 832 -5 -0.60% 87,000
Sep 9, 2025 841 847 835 837 -3 -0.36% 114,800
Sep 8, 2025 848 848 836 840 -3 -0.36% 110,800
Sep 5, 2025 843 850 840 843 -2 -0.24% 94,400
Sep 4, 2025 851 854 842 845 +5 +0.60% 220,200
Sep 3, 2025 836 850 831 840 +4 +0.48% 240,200
Sep 2, 2025 833 836 826 836 +4 +0.48% 136,300
Sep 1, 2025 820 833 820 832 +13 +1.59% 120,100
Aug 29, 2025 819 823 816 819 -1 -0.12% 98,300
Aug 28, 2025 818 821 815 820 0 0.00% 110,300
Aug 27, 2025 816 822 812 820 +4 +0.49% 104,200
Aug 26, 2025 824 824 810 816 -8 -0.97% 164,200
Aug 25, 2025 829 829 817 824 -3 -0.36% 150,300
Aug 22, 2025 833 833 824 827 -6 -0.72% 182,400
Aug 21, 2025 803 833 803 833 +32 +4.00% 505,100
Aug 20, 2025 800 811 799 801 +5 +0.63% 417,200
Aug 19, 2025 775 805 771 796 +18 +2.31% 539,900
Aug 18, 2025 780 785 775 778 +3 +0.39% 226,200
Aug 15, 2025 756 779 755 775 +20 +2.65% 338,600