Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 855 | 875 | 854 | 875 | +35 | +4.17% | 291,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 830 | 830 | 820 | 820 | -12 | -1.44% | 128,000 |
| Sep 10, 2025 | 837 | 842 | 832 | 832 | -5 | -0.60% | 87,000 |
| Sep 9, 2025 | 841 | 847 | 835 | 837 | -3 | -0.36% | 114,800 |
| Sep 8, 2025 | 848 | 848 | 836 | 840 | -3 | -0.36% | 110,800 |
| Sep 5, 2025 | 843 | 850 | 840 | 843 | -2 | -0.24% | 94,400 |
| Sep 4, 2025 | 851 | 854 | 842 | 845 | +5 | +0.60% | 220,200 |
| Sep 3, 2025 | 836 | 850 | 831 | 840 | +4 | +0.48% | 240,200 |
| Sep 2, 2025 | 833 | 836 | 826 | 836 | +4 | +0.48% | 136,300 |
| Sep 1, 2025 | 820 | 833 | 820 | 832 | +13 | +1.59% | 120,100 |
| Aug 29, 2025 | 819 | 823 | 816 | 819 | -1 | -0.12% | 98,300 |
| Aug 28, 2025 | 818 | 821 | 815 | 820 | 0 | 0.00% | 110,300 |
| Aug 27, 2025 | 816 | 822 | 812 | 820 | +4 | +0.49% | 104,200 |
| Aug 26, 2025 | 824 | 824 | 810 | 816 | -8 | -0.97% | 164,200 |
| Aug 25, 2025 | 829 | 829 | 817 | 824 | -3 | -0.36% | 150,300 |
| Aug 22, 2025 | 833 | 833 | 824 | 827 | -6 | -0.72% | 182,400 |
| Aug 21, 2025 | 803 | 833 | 803 | 833 | +32 | +4.00% | 505,100 |
| Aug 20, 2025 | 800 | 811 | 799 | 801 | +5 | +0.63% | 417,200 |
| Aug 19, 2025 | 775 | 805 | 771 | 796 | +18 | +2.31% | 539,900 |
| Aug 18, 2025 | 780 | 785 | 775 | 778 | +3 | +0.39% | 226,200 |
| Aug 15, 2025 | 756 | 779 | 755 | 775 | +20 | +2.65% | 338,600 |