kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
875
JPY
+35
(+4.17%)
Dec 12, 3:30 pm JST
5.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
890
Dec 12, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
899 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Oct 27, 2025
899 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 855 875 854 875 +35 +4.17% 291,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 855 864 853 855 -4 -0.47% 166,200
Oct 10, 2025 859 866 851 859 -1 -0.12% 166,700
Oct 9, 2025 847 863 847 860 +20 +2.38% 170,900
Oct 8, 2025 840 847 840 840 +3 +0.36% 70,100
Oct 7, 2025 838 840 832 837 -5 -0.59% 72,500
Oct 6, 2025 841 842 833 842 +13 +1.57% 139,100
Oct 3, 2025 821 829 821 829 +9 +1.10% 90,700
Oct 2, 2025 816 824 808 820 +5 +0.61% 87,000
Oct 1, 2025 842 842 810 815 -31 -3.66% 149,400
Sep 30, 2025 855 855 838 846 -12 -1.40% 104,900
Sep 29, 2025 862 864 850 858 -8 -0.92% 115,000
Sep 26, 2025 855 868 855 866 +4 +0.46% 191,700
Sep 25, 2025 848 863 845 862 +20 +2.38% 234,000
Sep 24, 2025 846 847 832 842 -1 -0.12% 113,900
Sep 22, 2025 845 850 841 843 -2 -0.24% 133,000
Sep 19, 2025 838 845 827 845 +10 +1.20% 223,500
Sep 18, 2025 840 842 833 835 -5 -0.60% 101,900
Sep 17, 2025 839 840 830 840 +2 +0.24% 94,900
Sep 16, 2025 825 839 824 838 +17 +2.07% 141,400
Sep 12, 2025 825 831 821 821 +1 +0.12% 142,500