Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 855 | 875 | 854 | 875 | +35 | +4.17% | 291,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 855 | 864 | 853 | 855 | -4 | -0.47% | 166,200 |
| Oct 10, 2025 | 859 | 866 | 851 | 859 | -1 | -0.12% | 166,700 |
| Oct 9, 2025 | 847 | 863 | 847 | 860 | +20 | +2.38% | 170,900 |
| Oct 8, 2025 | 840 | 847 | 840 | 840 | +3 | +0.36% | 70,100 |
| Oct 7, 2025 | 838 | 840 | 832 | 837 | -5 | -0.59% | 72,500 |
| Oct 6, 2025 | 841 | 842 | 833 | 842 | +13 | +1.57% | 139,100 |
| Oct 3, 2025 | 821 | 829 | 821 | 829 | +9 | +1.10% | 90,700 |
| Oct 2, 2025 | 816 | 824 | 808 | 820 | +5 | +0.61% | 87,000 |
| Oct 1, 2025 | 842 | 842 | 810 | 815 | -31 | -3.66% | 149,400 |
| Sep 30, 2025 | 855 | 855 | 838 | 846 | -12 | -1.40% | 104,900 |
| Sep 29, 2025 | 862 | 864 | 850 | 858 | -8 | -0.92% | 115,000 |
| Sep 26, 2025 | 855 | 868 | 855 | 866 | +4 | +0.46% | 191,700 |
| Sep 25, 2025 | 848 | 863 | 845 | 862 | +20 | +2.38% | 234,000 |
| Sep 24, 2025 | 846 | 847 | 832 | 842 | -1 | -0.12% | 113,900 |
| Sep 22, 2025 | 845 | 850 | 841 | 843 | -2 | -0.24% | 133,000 |
| Sep 19, 2025 | 838 | 845 | 827 | 845 | +10 | +1.20% | 223,500 |
| Sep 18, 2025 | 840 | 842 | 833 | 835 | -5 | -0.60% | 101,900 |
| Sep 17, 2025 | 839 | 840 | 830 | 840 | +2 | +0.24% | 94,900 |
| Sep 16, 2025 | 825 | 839 | 824 | 838 | +17 | +2.07% | 141,400 |
| Sep 12, 2025 | 825 | 831 | 821 | 821 | +1 | +0.12% | 142,500 |