Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 855 | 875 | 854 | 875 | +35 | +4.17% | 291,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 798 | 806 | 796 | 801 | +3 | +0.38% | 108,900 |
| Nov 11, 2025 | 808 | 809 | 791 | 798 | -9 | -1.12% | 143,300 |
| Nov 10, 2025 | 809 | 809 | 800 | 807 | +9 | +1.13% | 103,800 |
| Nov 7, 2025 | 793 | 800 | 791 | 798 | +3 | +0.38% | 108,300 |
| Nov 6, 2025 | 799 | 804 | 793 | 795 | +1 | +0.13% | 109,900 |
| Nov 5, 2025 | 795 | 803 | 786 | 794 | -6 | -0.75% | 202,400 |
| Nov 4, 2025 | 808 | 812 | 785 | 800 | +7 | +0.88% | 462,600 |
| Oct 31, 2025 | 871 | 875 | 743 | 793 | -74 | -8.54% | 729,400 |
| Oct 30, 2025 | 859 | 872 | 859 | 867 | +8 | +0.93% | 154,700 |
| Oct 29, 2025 | 872 | 872 | 858 | 859 | -11 | -1.26% | 90,900 |
| Oct 28, 2025 | 893 | 893 | 864 | 870 | -23 | -2.58% | 153,000 |
| Oct 27, 2025 | 895 | 899 | 890 | 893 | +5 | +0.56% | 117,000 |
| Oct 24, 2025 | 888 | 893 | 882 | 888 | +2 | +0.23% | 106,000 |
| Oct 23, 2025 | 880 | 886 | 877 | 886 | +8 | +0.91% | 97,700 |
| Oct 22, 2025 | 870 | 878 | 868 | 878 | +8 | +0.92% | 80,600 |
| Oct 21, 2025 | 869 | 876 | 866 | 870 | +1 | +0.12% | 86,900 |
| Oct 20, 2025 | 862 | 869 | 856 | 869 | +13 | +1.52% | 83,200 |
| Oct 17, 2025 | 865 | 869 | 855 | 856 | -16 | -1.83% | 82,700 |
| Oct 16, 2025 | 885 | 886 | 870 | 872 | -9 | -1.02% | 122,400 |
| Oct 15, 2025 | 857 | 884 | 857 | 881 | +26 | +3.04% | 190,400 |