kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
875
JPY
+35
(+4.17%)
Dec 12, 3:30 pm JST
5.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
890
Dec 12, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
899 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Oct 27, 2025
899 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 855 875 854 875 +35 +4.17% 291,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 798 806 796 801 +3 +0.38% 108,900
Nov 11, 2025 808 809 791 798 -9 -1.12% 143,300
Nov 10, 2025 809 809 800 807 +9 +1.13% 103,800
Nov 7, 2025 793 800 791 798 +3 +0.38% 108,300
Nov 6, 2025 799 804 793 795 +1 +0.13% 109,900
Nov 5, 2025 795 803 786 794 -6 -0.75% 202,400
Nov 4, 2025 808 812 785 800 +7 +0.88% 462,600
Oct 31, 2025 871 875 743 793 -74 -8.54% 729,400
Oct 30, 2025 859 872 859 867 +8 +0.93% 154,700
Oct 29, 2025 872 872 858 859 -11 -1.26% 90,900
Oct 28, 2025 893 893 864 870 -23 -2.58% 153,000
Oct 27, 2025 895 899 890 893 +5 +0.56% 117,000
Oct 24, 2025 888 893 882 888 +2 +0.23% 106,000
Oct 23, 2025 880 886 877 886 +8 +0.91% 97,700
Oct 22, 2025 870 878 868 878 +8 +0.92% 80,600
Oct 21, 2025 869 876 866 870 +1 +0.12% 86,900
Oct 20, 2025 862 869 856 869 +13 +1.52% 83,200
Oct 17, 2025 865 869 855 856 -16 -1.83% 82,700
Oct 16, 2025 885 886 870 872 -9 -1.02% 122,400
Oct 15, 2025 857 884 857 881 +26 +3.04% 190,400