kabutan

Meiwa Corporation(8103) Historical

8103
TSE Prime
Meiwa Corporation
875
JPY
+35
(+4.17%)
Dec 12, 3:30 pm JST
5.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
890
Dec 12, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
899 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Oct 27, 2025
899 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 855 875 854 875 +35 +4.17% 291,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 720 720 705 711 -9 -1.25% 142,700
Jul 19, 2024 721 722 714 720 0 0.00% 78,800
Jul 18, 2024 730 736 720 720 -11 -1.50% 91,900
Jul 17, 2024 735 740 731 731 -3 -0.41% 79,000
Jul 16, 2024 730 740 730 734 +13 +1.80% 137,700
Jul 12, 2024 725 735 721 721 -5 -0.69% 135,100
Jul 11, 2024 726 731 724 726 +1 +0.14% 116,600
Jul 10, 2024 731 731 720 725 -1 -0.14% 103,500
Jul 9, 2024 727 735 724 726 -2 -0.27% 77,500
Jul 8, 2024 729 733 725 728 +2 +0.28% 127,200
Jul 5, 2024 736 736 724 726 -9 -1.22% 82,100
Jul 4, 2024 739 739 732 735 0 0.00% 77,700
Jul 3, 2024 740 745 734 735 -5 -0.68% 99,800
Jul 2, 2024 740 743 739 740 -1 -0.13% 137,600
Jul 1, 2024 732 743 731 741 +15 +2.07% 184,100
Jun 28, 2024 737 737 723 726 -13 -1.76% 75,800
Jun 27, 2024 730 739 730 739 +4 +0.54% 96,700
Jun 26, 2024 737 739 732 735 -1 -0.14% 88,000
Jun 25, 2024 731 739 730 736 ー% 137,800