Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 855 | 875 | 854 | 875 | +35 | +4.17% | 291,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 720 | 720 | 705 | 711 | -9 | -1.25% | 142,700 |
| Jul 19, 2024 | 721 | 722 | 714 | 720 | 0 | 0.00% | 78,800 |
| Jul 18, 2024 | 730 | 736 | 720 | 720 | -11 | -1.50% | 91,900 |
| Jul 17, 2024 | 735 | 740 | 731 | 731 | -3 | -0.41% | 79,000 |
| Jul 16, 2024 | 730 | 740 | 730 | 734 | +13 | +1.80% | 137,700 |
| Jul 12, 2024 | 725 | 735 | 721 | 721 | -5 | -0.69% | 135,100 |
| Jul 11, 2024 | 726 | 731 | 724 | 726 | +1 | +0.14% | 116,600 |
| Jul 10, 2024 | 731 | 731 | 720 | 725 | -1 | -0.14% | 103,500 |
| Jul 9, 2024 | 727 | 735 | 724 | 726 | -2 | -0.27% | 77,500 |
| Jul 8, 2024 | 729 | 733 | 725 | 728 | +2 | +0.28% | 127,200 |
| Jul 5, 2024 | 736 | 736 | 724 | 726 | -9 | -1.22% | 82,100 |
| Jul 4, 2024 | 739 | 739 | 732 | 735 | 0 | 0.00% | 77,700 |
| Jul 3, 2024 | 740 | 745 | 734 | 735 | -5 | -0.68% | 99,800 |
| Jul 2, 2024 | 740 | 743 | 739 | 740 | -1 | -0.13% | 137,600 |
| Jul 1, 2024 | 732 | 743 | 731 | 741 | +15 | +2.07% | 184,100 |
| Jun 28, 2024 | 737 | 737 | 723 | 726 | -13 | -1.76% | 75,800 |
| Jun 27, 2024 | 730 | 739 | 730 | 739 | +4 | +0.54% | 96,700 |
| Jun 26, 2024 | 737 | 739 | 732 | 735 | -1 | -0.14% | 88,000 |
| Jun 25, 2024 | 731 | 739 | 730 | 736 | ー | ー% | 137,800 |