About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GSI Creos Corporation(8101) Historical

8101
TSE Prime
GSI Creos Corporation
2,213
JPY
+45
(+2.08%)
Dec 23, 3:30 pm JST
14.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,487 JPY
52 Week Low Aug 5, 2024
1,701 JPY
Yearly High Mar 27, 2024
2,487 JPY
Yearly Low Aug 5, 2024
1,701 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,190 2,487 1,701 2,213 +26 +1.19% 8,720,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,467 2,427 1,420 2,187 +719 +48.98% 20,362,600
2022 1,198 1,607 1,067 1,468 +286 +24.20% 19,109,200
2021 865 1,436 848 1,182 +318 +36.81% 40,823,200
2020 656 1,088 419 864 +206 +31.31% 35,628,200
2019 600 692 490 658 +46 +7.52% 13,226,600
2018 810 982 553 612 -186 -23.31% 32,550,000
2017 630 1,135 605 798 +178 +28.71% 91,375,400
2016 600 885 445 620 +25 +4.20% 81,088,400
2015 675 900 490 595 -80 -11.85% 33,067,000
2014 820 890 590 675 -145 -17.68% 24,189,800
2013 585 1,190 580 820 +250 +43.86% 187,084,200
2012 520 715 465 570 +65 +12.87% 15,890,200
2011 585 725 330 505 -70 -12.17% 21,697,400
2010 480 730 475 575 +100 +21.05% 24,988,000
2009 575 660 380 475 -80 -14.41% 27,244,800
2008 495 1,060 325 555 +25 +4.72% 151,344,200
2007 880 1,050 470 530 -345 -39.43% 14,532,600
2006 1,300 1,425 775 875 -415 -32.17% 26,064,800
2005 1,190 1,580 1,120 1,290 +110 +9.32% 45,448,800
2004 1,010 1,560 890 1,180 +180 +18.00% 29,155,400