Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,190 | 2,487 | 1,701 | 2,213 | +26 | +1.19% | 8,720,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,467 | 2,427 | 1,420 | 2,187 | +719 | +48.98% | 20,362,600 |
2022 | 1,198 | 1,607 | 1,067 | 1,468 | +286 | +24.20% | 19,109,200 |
2021 | 865 | 1,436 | 848 | 1,182 | +318 | +36.81% | 40,823,200 |
2020 | 656 | 1,088 | 419 | 864 | +206 | +31.31% | 35,628,200 |
2019 | 600 | 692 | 490 | 658 | +46 | +7.52% | 13,226,600 |
2018 | 810 | 982 | 553 | 612 | -186 | -23.31% | 32,550,000 |
2017 | 630 | 1,135 | 605 | 798 | +178 | +28.71% | 91,375,400 |
2016 | 600 | 885 | 445 | 620 | +25 | +4.20% | 81,088,400 |
2015 | 675 | 900 | 490 | 595 | -80 | -11.85% | 33,067,000 |
2014 | 820 | 890 | 590 | 675 | -145 | -17.68% | 24,189,800 |
2013 | 585 | 1,190 | 580 | 820 | +250 | +43.86% | 187,084,200 |
2012 | 520 | 715 | 465 | 570 | +65 | +12.87% | 15,890,200 |
2011 | 585 | 725 | 330 | 505 | -70 | -12.17% | 21,697,400 |
2010 | 480 | 730 | 475 | 575 | +100 | +21.05% | 24,988,000 |
2009 | 575 | 660 | 380 | 475 | -80 | -14.41% | 27,244,800 |
2008 | 495 | 1,060 | 325 | 555 | +25 | +4.72% | 151,344,200 |
2007 | 880 | 1,050 | 470 | 530 | -345 | -39.43% | 14,532,600 |
2006 | 1,300 | 1,425 | 775 | 875 | -415 | -32.17% | 26,064,800 |
2005 | 1,190 | 1,580 | 1,120 | 1,290 | +110 | +9.32% | 45,448,800 |
2004 | 1,010 | 1,560 | 890 | 1,180 | +180 | +18.00% | 29,155,400 |