kabutan

GSI Creos Corporation(8101) Historical

8101
TSE Prime
GSI Creos Corporation
2,300
JPY
-12
(-0.52%)
Dec 5, 2:54 pm JST
14.87
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
2,299.6
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,445 JPY
52 Week Low Apr 7, 2025
1,631 JPY
Yearly High Sep 26, 2025
2,445 JPY
Yearly Low Apr 7, 2025
1,631 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,281 2,445 1,631 2,300 +33 +1.46% 9,139,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,190 2,487 1,701 2,267 +80 +3.66% 8,812,200
2023 1,467 2,427 1,420 2,187 +719 +48.98% 20,362,600
2022 1,198 1,607 1,067 1,468 +286 +24.20% 19,109,200
2021 865 1,436 848 1,182 +318 +36.81% 40,823,200
2020 656 1,088 419 864 +206 +31.31% 35,628,200
2019 600 692 490 658 +46 +7.52% 13,226,600
2018 810 982 553 612 -186 -23.31% 32,550,000
2017 630 1,135 605 798 +178 +28.71% 91,375,400
2016 600 885 445 620 +25 +4.20% 81,088,400
2015 675 900 490 595 -80 -11.85% 33,067,000
2014 820 890 590 675 -145 -17.68% 24,189,800
2013 585 1,190 580 820 +250 +43.86% 187,084,200
2012 520 715 465 570 +65 +12.87% 15,890,200
2011 585 725 330 505 -70 -12.17% 21,697,400
2010 480 730 475 575 +100 +21.05% 24,988,000
2009 575 660 380 475 -80 -14.41% 27,244,800
2008 495 1,060 325 555 +25 +4.72% 151,344,200
2007 880 1,050 470 530 -345 -39.43% 14,532,600
2006 1,300 1,425 775 875 -415 -32.17% 26,064,800
2005 1,190 1,580 1,120 1,290 +110 +9.32% 45,448,800