kabutan

GSI Creos Corporation(8101) Historical

8101
TSE Prime
GSI Creos Corporation
2,300
JPY
-12
(-0.52%)
Dec 5, 2:54 pm JST
14.87
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
2,299.6
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,445 JPY
52 Week Low Apr 7, 2025
1,631 JPY
Yearly High Sep 26, 2025
2,445 JPY
Yearly Low Apr 7, 2025
1,631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,363 2,363 2,294 2,300 -54 -2.29% 121,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,329 2,362 2,311 2,354 +31 +1.33% 91,400
Nov 21, 2025 2,310 2,323 2,278 2,323 +14 +0.61% 163,900
Nov 14, 2025 2,324 2,347 2,269 2,309 -11 -0.47% 255,600
Nov 7, 2025 2,300 2,340 2,277 2,320 +8 +0.35% 113,600
Oct 31, 2025 2,379 2,400 2,287 2,312 -57 -2.41% 229,800
Oct 24, 2025 2,322 2,396 2,315 2,369 +73 +3.18% 139,100
Oct 17, 2025 2,249 2,319 2,240 2,296 +33 +1.46% 128,500
Oct 10, 2025 2,376 2,376 2,252 2,263 -63 -2.71% 183,300
Oct 3, 2025 2,402 2,422 2,288 2,326 -105 -4.32% 354,000
Sep 26, 2025 2,370 2,445 2,370 2,431 +45 +1.89% 628,100
Sep 19, 2025 2,410 2,416 2,365 2,386 -19 -0.79% 311,600
Sep 12, 2025 2,440 2,442 2,380 2,405 -5 -0.21% 304,700
Sep 5, 2025 2,388 2,417 2,368 2,410 +34 +1.43% 288,500
Aug 29, 2025 2,324 2,380 2,310 2,376 +96 +4.21% 243,100
Aug 22, 2025 2,265 2,284 2,253 2,280 +50 +2.24% 115,800
Aug 15, 2025 2,200 2,270 2,156 2,230 +30 +1.36% 286,400
Aug 8, 2025 2,150 2,200 2,136 2,200 +39 +1.80% 113,600
Aug 1, 2025 2,091 2,162 2,078 2,161 +85 +4.09% 190,000
Jul 25, 2025 2,053 2,096 2,039 2,076 +23 +1.12% 139,800
Jul 18, 2025 2,083 2,089 2,052 2,053 -27 -1.30% 91,600