Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,177 | 2,213 | 2,177 | 2,213 | +45 | +2.08% | 50,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,181 | 2,199 | 2,127 | 2,168 | -9 | -0.41% | 89,300 |
Dec 13, 2024 | 2,122 | 2,177 | 2,100 | 2,177 | +80 | +3.81% | 107,300 |
Dec 6, 2024 | 2,076 | 2,123 | 2,075 | 2,097 | +17 | +0.82% | 52,200 |
Nov 29, 2024 | 2,117 | 2,120 | 2,076 | 2,080 | -30 | -1.42% | 90,500 |
Nov 22, 2024 | 2,090 | 2,115 | 2,076 | 2,110 | +22 | +1.05% | 88,400 |
Nov 15, 2024 | 2,069 | 2,134 | 2,063 | 2,088 | +18 | +0.87% | 118,800 |
Nov 8, 2024 | 2,024 | 2,117 | 2,016 | 2,070 | +52 | +2.58% | 129,400 |
Nov 1, 2024 | 1,977 | 2,039 | 1,957 | 2,018 | +41 | +2.07% | 100,500 |
Oct 25, 2024 | 2,066 | 2,066 | 1,967 | 1,977 | -82 | -3.98% | 113,200 |
Oct 18, 2024 | 2,065 | 2,094 | 2,050 | 2,059 | +16 | +0.78% | 80,800 |
Oct 11, 2024 | 2,049 | 2,065 | 2,019 | 2,043 | +13 | +0.64% | 112,800 |
Oct 4, 2024 | 2,001 | 2,033 | 1,988 | 2,030 | -42 | -2.03% | 176,200 |
Sep 27, 2024 | 2,039 | 2,079 | 2,001 | 2,072 | +72 | +3.60% | 556,600 |
Sep 20, 2024 | 1,978 | 2,020 | 1,945 | 2,000 | +31 | +1.57% | 336,000 |
Sep 13, 2024 | 1,909 | 1,997 | 1,901 | 1,969 | +41 | +2.13% | 350,200 |
Sep 6, 2024 | 2,056 | 2,056 | 1,928 | 1,928 | -97 | -4.79% | 537,200 |
Aug 30, 2024 | 2,026 | 2,065 | 2,018 | 2,025 | +16 | +0.80% | 210,700 |
Aug 23, 2024 | 1,972 | 2,012 | 1,939 | 2,009 | +35 | +1.77% | 152,300 |
Aug 16, 2024 | 1,927 | 1,974 | 1,887 | 1,974 | +50 | +2.60% | 174,400 |
Aug 9, 2024 | 1,876 | 1,997 | 1,701 | 1,924 | -82 | -4.09% | 320,400 |