kabutan

GSI Creos Corporation(8101) Historical

8101
TSE Prime
GSI Creos Corporation
2,568
JPY
-5
(-0.19%)
Mar 16, 9:09 am JST
16.10
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
2,573.2
Mar 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,800 JPY
52 Week Low Apr 7, 2025
1,631 JPY
Yearly High Feb 27, 2026
2,800 JPY
Yearly Low Apr 7, 2025
1,631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,573 2,576 2,564 2,568 -5 -0.19% 4,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,556 2,682 2,539 2,573 -68 -2.57% 206,100
Mar 6, 2026 2,750 2,757 2,543 2,641 -159 -5.68% 265,400
Feb 27, 2026 2,720 2,800 2,712 2,800 +81 +2.98% 102,400
Feb 20, 2026 2,717 2,757 2,695 2,719 +11 +0.41% 135,600
Feb 13, 2026 2,589 2,766 2,555 2,708 +143 +5.58% 359,200
Feb 6, 2026 2,527 2,580 2,471 2,565 +56 +2.23% 174,800
Jan 30, 2026 2,550 2,550 2,445 2,509 -64 -2.49% 175,200
Jan 23, 2026 2,594 2,594 2,500 2,573 -21 -0.81% 132,500
Jan 16, 2026 2,565 2,595 2,519 2,594 +60 +2.37% 191,900
Jan 9, 2026 2,480 2,555 2,464 2,534 +54 +2.18% 134,700
Dec 30, 2025 2,440 2,500 2,431 2,480 +42 +1.72% 72,100
Dec 26, 2025 2,361 2,439 2,360 2,438 +78 +3.31% 136,700
Dec 19, 2025 2,338 2,362 2,328 2,360 +20 +0.85% 128,200
Dec 12, 2025 2,297 2,342 2,297 2,340 +44 +1.92% 109,800
Dec 5, 2025 2,363 2,363 2,294 2,296 -58 -2.46% 125,000
Nov 28, 2025 2,329 2,362 2,311 2,354 +31 +1.33% 91,400
Nov 21, 2025 2,310 2,323 2,278 2,323 +14 +0.61% 163,900
Nov 14, 2025 2,324 2,347 2,269 2,309 -11 -0.47% 255,600
Nov 7, 2025 2,300 2,340 2,277 2,320 +8 +0.35% 113,600
Oct 31, 2025 2,379 2,400 2,287 2,312 -57 -2.41% 229,800