kabutan

GSI Creos Corporation(8101) Historical

8101
TSE Prime
GSI Creos Corporation
2,405
JPY
-43
(-1.76%)
Apr 30, 1:40 pm JST
14.97
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
2,407.1
Apr 30, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,800 JPY
52 Week Low May 2, 2025
1,892 JPY
Yearly High Feb 27, 2026
2,800 JPY
Yearly Low Mar 30, 2026
2,355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,415 2,448 2,401 2,405 -10 -0.41% 62,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,505 2,521 2,393 2,415 -89 -3.55% 105,900
Apr 17, 2026 2,542 2,555 2,501 2,504 -38 -1.49% 116,400
Apr 10, 2026 2,500 2,600 2,498 2,542 +41 +1.64% 165,700
Apr 3, 2026 2,356 2,536 2,355 2,501 -57 -2.23% 207,100
Mar 27, 2026 2,470 2,569 2,425 2,558 +42 +1.67% 315,500
Mar 19, 2026 2,573 2,598 2,516 2,516 -57 -2.22% 134,000
Mar 13, 2026 2,556 2,682 2,539 2,573 -68 -2.57% 206,100
Mar 6, 2026 2,750 2,757 2,543 2,641 -159 -5.68% 265,400
Feb 27, 2026 2,720 2,800 2,712 2,800 +81 +2.98% 102,400
Feb 20, 2026 2,717 2,757 2,695 2,719 +11 +0.41% 135,600
Feb 13, 2026 2,589 2,766 2,555 2,708 +143 +5.58% 359,200
Feb 6, 2026 2,527 2,580 2,471 2,565 +56 +2.23% 174,800
Jan 30, 2026 2,550 2,550 2,445 2,509 -64 -2.49% 175,200
Jan 23, 2026 2,594 2,594 2,500 2,573 -21 -0.81% 132,500
Jan 16, 2026 2,565 2,595 2,519 2,594 +60 +2.37% 191,900
Jan 9, 2026 2,480 2,555 2,464 2,534 +54 +2.18% 134,700
Dec 30, 2025 2,440 2,500 2,431 2,480 +42 +1.72% 72,100
Dec 26, 2025 2,361 2,439 2,360 2,438 +78 +3.31% 136,700
Dec 19, 2025 2,338 2,362 2,328 2,360 +20 +0.85% 128,200
Dec 12, 2025 2,297 2,342 2,297 2,340 +44 +1.92% 109,800