Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,363 | 2,363 | 2,294 | 2,300 | -54 | -2.29% | 121,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,329 | 2,362 | 2,311 | 2,354 | +31 | +1.33% | 91,400 |
| Nov 21, 2025 | 2,310 | 2,323 | 2,278 | 2,323 | +14 | +0.61% | 163,900 |
| Nov 14, 2025 | 2,324 | 2,347 | 2,269 | 2,309 | -11 | -0.47% | 255,600 |
| Nov 7, 2025 | 2,300 | 2,340 | 2,277 | 2,320 | +8 | +0.35% | 113,600 |
| Oct 31, 2025 | 2,379 | 2,400 | 2,287 | 2,312 | -57 | -2.41% | 229,800 |
| Oct 24, 2025 | 2,322 | 2,396 | 2,315 | 2,369 | +73 | +3.18% | 139,100 |
| Oct 17, 2025 | 2,249 | 2,319 | 2,240 | 2,296 | +33 | +1.46% | 128,500 |
| Oct 10, 2025 | 2,376 | 2,376 | 2,252 | 2,263 | -63 | -2.71% | 183,300 |
| Oct 3, 2025 | 2,402 | 2,422 | 2,288 | 2,326 | -105 | -4.32% | 354,000 |
| Sep 26, 2025 | 2,370 | 2,445 | 2,370 | 2,431 | +45 | +1.89% | 628,100 |
| Sep 19, 2025 | 2,410 | 2,416 | 2,365 | 2,386 | -19 | -0.79% | 311,600 |
| Sep 12, 2025 | 2,440 | 2,442 | 2,380 | 2,405 | -5 | -0.21% | 304,700 |
| Sep 5, 2025 | 2,388 | 2,417 | 2,368 | 2,410 | +34 | +1.43% | 288,500 |
| Aug 29, 2025 | 2,324 | 2,380 | 2,310 | 2,376 | +96 | +4.21% | 243,100 |
| Aug 22, 2025 | 2,265 | 2,284 | 2,253 | 2,280 | +50 | +2.24% | 115,800 |
| Aug 15, 2025 | 2,200 | 2,270 | 2,156 | 2,230 | +30 | +1.36% | 286,400 |
| Aug 8, 2025 | 2,150 | 2,200 | 2,136 | 2,200 | +39 | +1.80% | 113,600 |
| Aug 1, 2025 | 2,091 | 2,162 | 2,078 | 2,161 | +85 | +4.09% | 190,000 |
| Jul 25, 2025 | 2,053 | 2,096 | 2,039 | 2,076 | +23 | +1.12% | 139,800 |
| Jul 18, 2025 | 2,083 | 2,089 | 2,052 | 2,053 | -27 | -1.30% | 91,600 |