Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,415 | 2,448 | 2,401 | 2,405 | -10 | -0.41% | 62,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,505 | 2,521 | 2,393 | 2,415 | -89 | -3.55% | 105,900 |
| Apr 17, 2026 | 2,542 | 2,555 | 2,501 | 2,504 | -38 | -1.49% | 116,400 |
| Apr 10, 2026 | 2,500 | 2,600 | 2,498 | 2,542 | +41 | +1.64% | 165,700 |
| Apr 3, 2026 | 2,356 | 2,536 | 2,355 | 2,501 | -57 | -2.23% | 207,100 |
| Mar 27, 2026 | 2,470 | 2,569 | 2,425 | 2,558 | +42 | +1.67% | 315,500 |
| Mar 19, 2026 | 2,573 | 2,598 | 2,516 | 2,516 | -57 | -2.22% | 134,000 |
| Mar 13, 2026 | 2,556 | 2,682 | 2,539 | 2,573 | -68 | -2.57% | 206,100 |
| Mar 6, 2026 | 2,750 | 2,757 | 2,543 | 2,641 | -159 | -5.68% | 265,400 |
| Feb 27, 2026 | 2,720 | 2,800 | 2,712 | 2,800 | +81 | +2.98% | 102,400 |
| Feb 20, 2026 | 2,717 | 2,757 | 2,695 | 2,719 | +11 | +0.41% | 135,600 |
| Feb 13, 2026 | 2,589 | 2,766 | 2,555 | 2,708 | +143 | +5.58% | 359,200 |
| Feb 6, 2026 | 2,527 | 2,580 | 2,471 | 2,565 | +56 | +2.23% | 174,800 |
| Jan 30, 2026 | 2,550 | 2,550 | 2,445 | 2,509 | -64 | -2.49% | 175,200 |
| Jan 23, 2026 | 2,594 | 2,594 | 2,500 | 2,573 | -21 | -0.81% | 132,500 |
| Jan 16, 2026 | 2,565 | 2,595 | 2,519 | 2,594 | +60 | +2.37% | 191,900 |
| Jan 9, 2026 | 2,480 | 2,555 | 2,464 | 2,534 | +54 | +2.18% | 134,700 |
| Dec 30, 2025 | 2,440 | 2,500 | 2,431 | 2,480 | +42 | +1.72% | 72,100 |
| Dec 26, 2025 | 2,361 | 2,439 | 2,360 | 2,438 | +78 | +3.31% | 136,700 |
| Dec 19, 2025 | 2,338 | 2,362 | 2,328 | 2,360 | +20 | +0.85% | 128,200 |
| Dec 12, 2025 | 2,297 | 2,342 | 2,297 | 2,340 | +44 | +1.92% | 109,800 |