Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,931 | 1,934 | 1,917 | 1,934 | +5 | +0.26% | 51,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,900 | 1,947 | 1,894 | 1,929 | +30 | +1.58% | 74,500 |
May 2, 2025 | 1,931 | 1,942 | 1,892 | 1,899 | -32 | -1.66% | 85,100 |
Apr 25, 2025 | 1,908 | 1,956 | 1,900 | 1,931 | +17 | +0.89% | 102,000 |
Apr 18, 2025 | 1,852 | 1,914 | 1,835 | 1,914 | +89 | +4.88% | 116,300 |
Apr 11, 2025 | 1,647 | 1,892 | 1,631 | 1,825 | +27 | +1.50% | 343,500 |
Apr 4, 2025 | 2,025 | 2,025 | 1,761 | 1,798 | -255 | -12.42% | 354,500 |
Mar 28, 2025 | 2,145 | 2,150 | 2,025 | 2,053 | -90 | -4.20% | 393,500 |
Mar 21, 2025 | 2,105 | 2,146 | 2,100 | 2,143 | +44 | +2.10% | 123,500 |
Mar 14, 2025 | 2,087 | 2,103 | 2,032 | 2,099 | +30 | +1.45% | 208,100 |
Mar 7, 2025 | 2,051 | 2,110 | 2,028 | 2,069 | +20 | +0.98% | 574,700 |
Feb 28, 2025 | 2,080 | 2,120 | 2,035 | 2,049 | -31 | -1.49% | 179,700 |
Feb 21, 2025 | 2,142 | 2,142 | 2,062 | 2,080 | -49 | -2.30% | 126,200 |
Feb 14, 2025 | 2,197 | 2,197 | 2,123 | 2,129 | -73 | -3.32% | 98,900 |
Feb 7, 2025 | 2,184 | 2,211 | 2,100 | 2,202 | +10 | +0.46% | 171,200 |
Jan 31, 2025 | 2,143 | 2,211 | 2,142 | 2,192 | +47 | +2.19% | 127,400 |
Jan 24, 2025 | 2,120 | 2,162 | 2,120 | 2,145 | +37 | +1.76% | 58,200 |
Jan 17, 2025 | 2,139 | 2,180 | 2,099 | 2,108 | -44 | -2.04% | 87,100 |
Jan 10, 2025 | 2,281 | 2,281 | 2,151 | 2,152 | -115 | -5.07% | 159,700 |
Dec 30, 2024 | 2,269 | 2,285 | 2,261 | 2,267 | -2 | -0.09% | 22,200 |
Dec 27, 2024 | 2,177 | 2,276 | 2,177 | 2,269 | +101 | +4.66% | 120,400 |