GSI Creos Corporation(8101) Historical

52 Week High Jan 16, 2026

2,595 JPY

52 Week Low Apr 7, 2025

1,631 JPY

Yearly High Jan 16, 2026

2,595 JPY

Yearly Low Apr 7, 2025

1,631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,550	2,550	2,445	2,481	-92	-3.58%	186,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,594	2,594	2,500	2,573	-21	-0.81%	132,500
Jan 16, 2026	2,565	2,595	2,519	2,594	+60	+2.37%	191,900
Jan 9, 2026	2,480	2,555	2,464	2,534	+54	+2.18%	134,700
Dec 30, 2025	2,440	2,500	2,431	2,480	+42	+1.72%	72,100
Dec 26, 2025	2,361	2,439	2,360	2,438	+78	+3.31%	136,700
Dec 19, 2025	2,338	2,362	2,328	2,360	+20	+0.85%	128,200
Dec 12, 2025	2,297	2,342	2,297	2,340	+44	+1.92%	109,800
Dec 5, 2025	2,363	2,363	2,294	2,296	-58	-2.46%	125,000
Nov 28, 2025	2,329	2,362	2,311	2,354	+31	+1.33%	91,400
Nov 21, 2025	2,310	2,323	2,278	2,323	+14	+0.61%	163,900
Nov 14, 2025	2,324	2,347	2,269	2,309	-11	-0.47%	255,600
Nov 7, 2025	2,300	2,340	2,277	2,320	+8	+0.35%	113,600
Oct 31, 2025	2,379	2,400	2,287	2,312	-57	-2.41%	229,800
Oct 24, 2025	2,322	2,396	2,315	2,369	+73	+3.18%	139,100
Oct 17, 2025	2,249	2,319	2,240	2,296	+33	+1.46%	128,500
Oct 10, 2025	2,376	2,376	2,252	2,263	-63	-2.71%	183,300
Oct 3, 2025	2,402	2,422	2,288	2,326	-105	-4.32%	354,000
Sep 26, 2025	2,370	2,445	2,370	2,431	+45	+1.89%	628,100
Sep 19, 2025	2,410	2,416	2,365	2,386	-19	-0.79%	311,600
Sep 12, 2025	2,440	2,442	2,380	2,405	-5	-0.21%	304,700