GSI Creos Corporation(8101) Historical

52 Week High Jan 16, 2026

2,595 JPY

52 Week Low Apr 7, 2025

1,631 JPY

Yearly High Jan 16, 2026

2,595 JPY

Yearly Low Apr 7, 2025

1,631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,550	2,550	2,445	2,481	-92	-3.58%	186,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,573	-0.81%	2,552	132,500	6,200	61,600	9.94
Jan 16, 2026	2,594	+2.37%	2,560	191,900	9,200	60,200	6.54
Jan 9, 2026	2,534	+2.18%	2,517	134,700	9,300	46,500	5.00
Dec 30, 2025	2,480	+1.72%	2,472	72,100	ー	ー	ー
Dec 26, 2025	2,438	+3.31%	2,409	136,700	4,600	52,200	11.35
Dec 19, 2025	2,360	+0.85%	2,347	128,200	3,400	48,300	14.21
Dec 12, 2025	2,340	+1.92%	2,322	109,800	4,100	47,000	11.46
Dec 5, 2025	2,296	-2.46%	2,312	125,000	3,400	47,600	14.00
Nov 28, 2025	2,354	+1.33%	2,334	91,400	3,100	47,700	15.39
Nov 21, 2025	2,323	+0.61%	2,301	163,900	3,500	49,500	14.14
Nov 14, 2025	2,309	-0.47%	2,304	255,600	3,800	44,400	11.68
Nov 7, 2025	2,320	+0.35%	2,308	113,600	3,100	50,500	16.29
Oct 31, 2025	2,312	-2.41%	2,323	229,800	3,200	43,200	13.50
Oct 24, 2025	2,369	+3.18%	2,358	139,100	2,900	41,200	14.21
Oct 17, 2025	2,296	+1.46%	2,277	128,500	3,300	46,700	14.15
Oct 10, 2025	2,263	-2.71%	2,319	183,300	4,000	45,200	11.30
Oct 3, 2025	2,326	-4.32%	2,357	354,000	7,900	52,000	6.58
Sep 26, 2025	2,431	+1.89%	2,409	628,100	694,300	40,300	0.06
Sep 19, 2025	2,386	-0.79%	2,397	311,600	339,100	46,500	0.14
Sep 12, 2025	2,405	-0.21%	2,409	304,700	200,500	47,500	0.24