About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GSI Creos Corporation(8101) Historical

8101
TSE Prime
GSI Creos Corporation
2,213
JPY
+45
(+2.08%)
Dec 23, 3:30 pm JST
14.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,487 JPY
52 Week Low Aug 5, 2024
1,701 JPY
Yearly High Mar 27, 2024
2,487 JPY
Yearly Low Aug 5, 2024
1,701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,177 2,213 2,177 2,213 +45 +2.08% 50,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,168 -0.41% 2,161 89,300
Dec 13, 2024 2,177 +3.81% 2,140 107,300 2,400 59,100 24.63
Dec 6, 2024 2,097 +0.82% 2,100 52,200 2,400 57,100 23.79
Nov 29, 2024 2,080 -1.42% 2,103 90,500 2,800 55,900 19.96
Nov 22, 2024 2,110 +1.05% 2,094 88,400 3,100 86,200 27.81
Nov 15, 2024 2,088 +0.87% 2,102 118,800 3,500 85,600 24.46
Nov 8, 2024 2,070 +2.58% 2,068 129,400 3,600 85,200 23.67
Nov 1, 2024 2,018 +2.07% 2,017 100,500 3,200 89,200 27.88
Oct 25, 2024 1,977 -3.98% 2,010 113,200 3,300 90,900 27.55
Oct 18, 2024 2,059 +0.78% 2,068 80,800 2,600 86,000 33.08
Oct 11, 2024 2,043 +0.64% 2,043 112,800 2,800 86,300 30.82
Oct 4, 2024 2,030 -2.03% 2,009 176,200 5,800 88,000 15.17
Sep 27, 2024 2,072 +3.60% 2,036 556,600 20,300 83,700 4.12
Sep 20, 2024 2,000 +1.57% 1,987 336,000 563,600 93,800 0.17
Sep 13, 2024 1,969 +2.13% 1,956 350,200 430,500 107,400 0.25
Sep 6, 2024 1,928 -4.79% 1,997 537,200 329,600 115,100 0.35
Aug 30, 2024 2,025 +0.80% 2,036 210,700 98,000 100,500 1.03
Aug 23, 2024 2,009 +1.77% 1,976 152,300 31,500 99,400 3.16
Aug 16, 2024 1,974 +2.60% 1,927 174,400 11,200 97,600 8.71
Aug 9, 2024 1,924 -4.09% 1,885 320,400 6,900 104,500 15.14