Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,177 | 2,213 | 2,177 | 2,213 | +45 | +2.08% | 50,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,168 | -0.41% | 2,161 | 89,300 | ー | ー | ー |
Dec 13, 2024 | 2,177 | +3.81% | 2,140 | 107,300 | 2,400 | 59,100 | 24.63 |
Dec 6, 2024 | 2,097 | +0.82% | 2,100 | 52,200 | 2,400 | 57,100 | 23.79 |
Nov 29, 2024 | 2,080 | -1.42% | 2,103 | 90,500 | 2,800 | 55,900 | 19.96 |
Nov 22, 2024 | 2,110 | +1.05% | 2,094 | 88,400 | 3,100 | 86,200 | 27.81 |
Nov 15, 2024 | 2,088 | +0.87% | 2,102 | 118,800 | 3,500 | 85,600 | 24.46 |
Nov 8, 2024 | 2,070 | +2.58% | 2,068 | 129,400 | 3,600 | 85,200 | 23.67 |
Nov 1, 2024 | 2,018 | +2.07% | 2,017 | 100,500 | 3,200 | 89,200 | 27.88 |
Oct 25, 2024 | 1,977 | -3.98% | 2,010 | 113,200 | 3,300 | 90,900 | 27.55 |
Oct 18, 2024 | 2,059 | +0.78% | 2,068 | 80,800 | 2,600 | 86,000 | 33.08 |
Oct 11, 2024 | 2,043 | +0.64% | 2,043 | 112,800 | 2,800 | 86,300 | 30.82 |
Oct 4, 2024 | 2,030 | -2.03% | 2,009 | 176,200 | 5,800 | 88,000 | 15.17 |
Sep 27, 2024 | 2,072 | +3.60% | 2,036 | 556,600 | 20,300 | 83,700 | 4.12 |
Sep 20, 2024 | 2,000 | +1.57% | 1,987 | 336,000 | 563,600 | 93,800 | 0.17 |
Sep 13, 2024 | 1,969 | +2.13% | 1,956 | 350,200 | 430,500 | 107,400 | 0.25 |
Sep 6, 2024 | 1,928 | -4.79% | 1,997 | 537,200 | 329,600 | 115,100 | 0.35 |
Aug 30, 2024 | 2,025 | +0.80% | 2,036 | 210,700 | 98,000 | 100,500 | 1.03 |
Aug 23, 2024 | 2,009 | +1.77% | 1,976 | 152,300 | 31,500 | 99,400 | 3.16 |
Aug 16, 2024 | 1,974 | +2.60% | 1,927 | 174,400 | 11,200 | 97,600 | 8.71 |
Aug 9, 2024 | 1,924 | -4.09% | 1,885 | 320,400 | 6,900 | 104,500 | 15.14 |