Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,647 | 1,892 | 1,631 | 1,825 | +27 | +1.50% | 343,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,798 | -12.42% | 1,917 | 354,500 | 26,800 | 132,100 | 4.93 |
Mar 28, 2025 | 2,053 | -4.20% | 2,103 | 393,500 | 16,900 | 127,700 | 7.56 |
Mar 21, 2025 | 2,143 | +2.10% | 2,121 | 123,500 | 6,400 | 119,000 | 18.59 |
Mar 14, 2025 | 2,099 | +1.45% | 2,075 | 208,100 | 5,300 | 125,700 | 23.72 |
Mar 7, 2025 | 2,069 | +0.98% | 2,065 | 574,700 | 6,700 | 104,800 | 15.64 |
Feb 28, 2025 | 2,049 | -1.49% | 2,065 | 179,700 | 42,300 | 103,700 | 2.45 |
Feb 21, 2025 | 2,080 | -2.30% | 2,097 | 126,200 | 2,700 | 90,400 | 33.48 |
Feb 14, 2025 | 2,129 | -3.32% | 2,152 | 98,900 | 1,600 | 83,200 | 52.00 |
Feb 7, 2025 | 2,202 | +0.46% | 2,170 | 171,200 | 2,400 | 70,100 | 29.21 |
Jan 31, 2025 | 2,192 | +2.19% | 2,185 | 127,400 | 2,400 | 59,900 | 24.96 |
Jan 24, 2025 | 2,145 | +1.76% | 2,138 | 58,200 | 1,900 | 57,200 | 30.11 |
Jan 17, 2025 | 2,108 | -2.04% | 2,124 | 87,100 | 1,900 | 57,700 | 30.37 |
Jan 10, 2025 | 2,152 | -5.07% | 2,206 | 159,700 | 2,800 | 57,800 | 20.64 |
Dec 30, 2024 | 2,267 | -0.09% | 2,271 | 22,200 | ー | ー | ー |
Dec 27, 2024 | 2,269 | +4.66% | 2,232 | 120,400 | 1,600 | 49,200 | 30.75 |
Dec 20, 2024 | 2,168 | -0.41% | 2,161 | 89,300 | 2,700 | 53,200 | 19.70 |
Dec 13, 2024 | 2,177 | +3.81% | 2,140 | 107,300 | 2,400 | 59,100 | 24.63 |
Dec 6, 2024 | 2,097 | +0.82% | 2,100 | 52,200 | 2,400 | 57,100 | 23.79 |
Nov 29, 2024 | 2,080 | -1.42% | 2,103 | 90,500 | 2,800 | 55,900 | 19.96 |
Nov 22, 2024 | 2,110 | +1.05% | 2,094 | 88,400 | 3,100 | 86,200 | 27.81 |