GSI Creos Corporation(8101) Historical

52 Week High Feb 27, 2026

2,800 JPY

52 Week Low May 2, 2025

1,892 JPY

Yearly High Feb 27, 2026

2,800 JPY

Yearly Low Mar 30, 2026

2,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,415	2,448	2,401	2,410	-5	-0.21%	58,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,415	-3.55%	2,452	105,900	2,300	32,300	14.04
Apr 17, 2026	2,504	-1.49%	2,523	116,400	3,800	32,700	8.61
Apr 10, 2026	2,542	+1.64%	2,551	165,700	4,900	36,800	7.51
Apr 3, 2026	2,501	-2.23%	2,446	207,100	5,700	36,200	6.35
Mar 27, 2026	2,558	+1.67%	2,511	315,500	53,100	42,800	0.81
Mar 19, 2026	2,516	-2.22%	2,552	134,000	6,400	53,200	8.31
Mar 13, 2026	2,573	-2.57%	2,599	206,100	4,900	49,400	10.08
Mar 6, 2026	2,641	-5.68%	2,657	265,400	7,400	53,300	7.20
Feb 27, 2026	2,800	+2.98%	2,753	102,400	7,300	55,200	7.56
Feb 20, 2026	2,719	+0.41%	2,721	135,600	7,700	55,400	7.19
Feb 13, 2026	2,708	+5.58%	2,689	359,200	7,900	57,900	7.33
Feb 6, 2026	2,565	+2.23%	2,525	174,800	5,100	69,300	13.59
Jan 30, 2026	2,509	-2.49%	2,498	175,200	4,300	59,600	13.86
Jan 23, 2026	2,573	-0.81%	2,552	132,500	6,200	61,600	9.94
Jan 16, 2026	2,594	+2.37%	2,560	191,900	9,200	60,200	6.54
Jan 9, 2026	2,534	+2.18%	2,517	134,700	9,300	46,500	5.00
Dec 30, 2025	2,480	+1.72%	2,472	72,100	ー	ー	ー
Dec 26, 2025	2,438	+3.31%	2,409	136,700	4,600	52,200	11.35
Dec 19, 2025	2,360	+0.85%	2,347	128,200	3,400	48,300	14.21
Dec 12, 2025	2,340	+1.92%	2,322	109,800	4,100	47,000	11.46