About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GSI Creos Corporation(8101) Historical

8101
TSE Prime
GSI Creos Corporation
1,825
JPY
-20
(-1.08%)
Apr 11, 3:30 pm JST
12.67
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
1,819.9
Apr 11, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,376 JPY
52 Week Low Apr 7, 2025
1,631 JPY
Yearly High Jan 6, 2025
2,281 JPY
Yearly Low Apr 7, 2025
1,631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,647 1,892 1,631 1,825 +27 +1.50% 343,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,798 -12.42% 1,917 354,500 26,800 132,100 4.93
Mar 28, 2025 2,053 -4.20% 2,103 393,500 16,900 127,700 7.56
Mar 21, 2025 2,143 +2.10% 2,121 123,500 6,400 119,000 18.59
Mar 14, 2025 2,099 +1.45% 2,075 208,100 5,300 125,700 23.72
Mar 7, 2025 2,069 +0.98% 2,065 574,700 6,700 104,800 15.64
Feb 28, 2025 2,049 -1.49% 2,065 179,700 42,300 103,700 2.45
Feb 21, 2025 2,080 -2.30% 2,097 126,200 2,700 90,400 33.48
Feb 14, 2025 2,129 -3.32% 2,152 98,900 1,600 83,200 52.00
Feb 7, 2025 2,202 +0.46% 2,170 171,200 2,400 70,100 29.21
Jan 31, 2025 2,192 +2.19% 2,185 127,400 2,400 59,900 24.96
Jan 24, 2025 2,145 +1.76% 2,138 58,200 1,900 57,200 30.11
Jan 17, 2025 2,108 -2.04% 2,124 87,100 1,900 57,700 30.37
Jan 10, 2025 2,152 -5.07% 2,206 159,700 2,800 57,800 20.64
Dec 30, 2024 2,267 -0.09% 2,271 22,200
Dec 27, 2024 2,269 +4.66% 2,232 120,400 1,600 49,200 30.75
Dec 20, 2024 2,168 -0.41% 2,161 89,300 2,700 53,200 19.70
Dec 13, 2024 2,177 +3.81% 2,140 107,300 2,400 59,100 24.63
Dec 6, 2024 2,097 +0.82% 2,100 52,200 2,400 57,100 23.79
Nov 29, 2024 2,080 -1.42% 2,103 90,500 2,800 55,900 19.96
Nov 22, 2024 2,110 +1.05% 2,094 88,400 3,100 86,200 27.81