GSI Creos Corporation(8101) Historical

52 Week High Sep 26, 2025

2,445 JPY

52 Week Low Apr 7, 2025

1,631 JPY

Yearly High Sep 26, 2025

2,445 JPY

Yearly Low Apr 7, 2025

1,631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,363	2,363	2,295	2,305	-49	-2.08%	112,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,354	+1.33%	2,334	91,400	3,100	47,700	15.39
Nov 21, 2025	2,323	+0.61%	2,301	163,900	3,500	49,500	14.14
Nov 14, 2025	2,309	-0.47%	2,304	255,600	3,800	44,400	11.68
Nov 7, 2025	2,320	+0.35%	2,308	113,600	3,100	50,500	16.29
Oct 31, 2025	2,312	-2.41%	2,323	229,800	3,200	43,200	13.50
Oct 24, 2025	2,369	+3.18%	2,358	139,100	2,900	41,200	14.21
Oct 17, 2025	2,296	+1.46%	2,277	128,500	3,300	46,700	14.15
Oct 10, 2025	2,263	-2.71%	2,319	183,300	4,000	45,200	11.30
Oct 3, 2025	2,326	-4.32%	2,357	354,000	7,900	52,000	6.58
Sep 26, 2025	2,431	+1.89%	2,409	628,100	694,300	40,300	0.06
Sep 19, 2025	2,386	-0.79%	2,397	311,600	339,100	46,500	0.14
Sep 12, 2025	2,405	-0.21%	2,409	304,700	200,500	47,500	0.24
Sep 5, 2025	2,410	+1.43%	2,387	288,500	116,000	55,900	0.48
Aug 29, 2025	2,376	+4.21%	2,349	243,100	56,100	58,500	1.04
Aug 22, 2025	2,280	+2.24%	2,268	115,800	24,300	55,400	2.28
Aug 15, 2025	2,230	+1.36%	2,224	286,400	18,300	55,400	3.03
Aug 8, 2025	2,200	+1.80%	2,177	113,600	15,400	62,000	4.03
Aug 1, 2025	2,161	+4.09%	2,114	190,000	13,300	65,100	4.89
Jul 25, 2025	2,076	+1.12%	2,078	139,800	11,200	95,100	8.49
Jul 18, 2025	2,053	-1.30%	2,075	91,600	10,000	115,000	11.50