GSI Creos Corporation(8101) Historical

52 Week High Feb 27, 2026

2,800 JPY

52 Week Low Apr 7, 2025

1,631 JPY

Yearly High Feb 27, 2026

2,800 JPY

Yearly Low Apr 7, 2025

1,631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,567	2,590	2,560	2,573	-22	-0.85%	42,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,573	-2.57%	2,599	206,100	ー	ー	ー
Mar 6, 2026	2,641	-5.68%	2,657	265,400	7,400	53,300	7.20
Feb 27, 2026	2,800	+2.98%	2,753	102,400	7,300	55,200	7.56
Feb 20, 2026	2,719	+0.41%	2,721	135,600	7,700	55,400	7.19
Feb 13, 2026	2,708	+5.58%	2,689	359,200	7,900	57,900	7.33
Feb 6, 2026	2,565	+2.23%	2,525	174,800	5,100	69,300	13.59
Jan 30, 2026	2,509	-2.49%	2,498	175,200	4,300	59,600	13.86
Jan 23, 2026	2,573	-0.81%	2,552	132,500	6,200	61,600	9.94
Jan 16, 2026	2,594	+2.37%	2,560	191,900	9,200	60,200	6.54
Jan 9, 2026	2,534	+2.18%	2,517	134,700	9,300	46,500	5.00
Dec 30, 2025	2,480	+1.72%	2,472	72,100	ー	ー	ー
Dec 26, 2025	2,438	+3.31%	2,409	136,700	4,600	52,200	11.35
Dec 19, 2025	2,360	+0.85%	2,347	128,200	3,400	48,300	14.21
Dec 12, 2025	2,340	+1.92%	2,322	109,800	4,100	47,000	11.46
Dec 5, 2025	2,296	-2.46%	2,312	125,000	3,400	47,600	14.00
Nov 28, 2025	2,354	+1.33%	2,334	91,400	3,100	47,700	15.39
Nov 21, 2025	2,323	+0.61%	2,301	163,900	3,500	49,500	14.14
Nov 14, 2025	2,309	-0.47%	2,304	255,600	3,800	44,400	11.68
Nov 7, 2025	2,320	+0.35%	2,308	113,600	3,100	50,500	16.29
Oct 31, 2025	2,312	-2.41%	2,323	229,800	3,200	43,200	13.50