Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,920 | 1,952 | 1,892 | 1,934 | +13 | +0.68% | 212,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,000 | 2,010 | 1,631 | 1,921 | -63 | -3.18% | 876,100 |
Mar, 2025 | 2,051 | 2,150 | 1,977 | 1,984 | -65 | -3.17% | 1,386,100 |
Feb, 2025 | 2,184 | 2,211 | 2,035 | 2,049 | -143 | -6.52% | 576,000 |
Jan, 2025 | 2,281 | 2,281 | 2,099 | 2,192 | -75 | -3.31% | 432,400 |
Dec, 2024 | 2,076 | 2,285 | 2,075 | 2,267 | +187 | +8.99% | 391,400 |
Nov, 2024 | 2,024 | 2,134 | 2,013 | 2,080 | +56 | +2.77% | 438,800 |
Oct, 2024 | 2,019 | 2,094 | 1,957 | 2,024 | +28 | +1.40% | 492,200 |
Sep, 2024 | 2,056 | 2,079 | 1,901 | 1,996 | -29 | -1.43% | 1,859,600 |
Aug, 2024 | 2,210 | 2,210 | 1,701 | 2,025 | -207 | -9.27% | 958,300 |
Jul, 2024 | 2,291 | 2,305 | 2,138 | 2,232 | -48 | -2.11% | 445,100 |
Jun, 2024 | 2,214 | 2,290 | 2,135 | 2,280 | +99 | +4.54% | 453,300 |
May, 2024 | 2,234 | 2,256 | 2,120 | 2,181 | -74 | -3.28% | 483,500 |
Apr, 2024 | 2,427 | 2,427 | 2,185 | 2,255 | -168 | -6.93% | 528,500 |
Mar, 2024 | 2,429 | 2,487 | 2,281 | 2,423 | +12 | +0.50% | 834,700 |
Feb, 2024 | 2,369 | 2,469 | 2,256 | 2,411 | +40 | +1.69% | 1,066,700 |
Jan, 2024 | 2,190 | 2,381 | 2,159 | 2,371 | +184 | +8.41% | 860,100 |
Dec, 2023 | 2,057 | 2,206 | 1,999 | 2,187 | +135 | +6.58% | 992,700 |
Nov, 2023 | 2,008 | 2,077 | 1,941 | 2,052 | +74 | +3.74% | 1,226,600 |
Oct, 2023 | 2,272 | 2,296 | 1,916 | 1,978 | -308 | -13.47% | 1,328,100 |
Sep, 2023 | 2,205 | 2,427 | 2,198 | 2,286 | +89 | +4.05% | 1,714,600 |