GSI Creos Corporation(8101) Historical

52 Week High Sep 26, 2025

2,445 JPY

52 Week Low Apr 7, 2025

1,631 JPY

Yearly High Sep 26, 2025

2,445 JPY

Yearly Low Apr 7, 2025

1,631 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,363	2,363	2,295	2,297	-57	-2.42%	115,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,300	2,362	2,269	2,354	+42	+1.82%	624,500
Oct, 2025	2,385	2,400	2,240	2,312	-84	-3.51%	852,800
Sep, 2025	2,388	2,445	2,361	2,396	+20	+0.84%	1,714,800
Aug, 2025	2,130	2,380	2,130	2,376	+249	+11.71%	803,500
Jul, 2025	2,071	2,127	2,031	2,127	+57	+2.75%	599,300
Jun, 2025	2,080	2,126	2,013	2,070	-10	-0.48%	499,000
May, 2025	1,920	2,100	1,892	2,080	+159	+8.28%	652,700
Apr, 2025	2,000	2,010	1,631	1,921	-63	-3.18%	876,100
Mar, 2025	2,051	2,150	1,977	1,984	-65	-3.17%	1,386,100
Feb, 2025	2,184	2,211	2,035	2,049	-143	-6.52%	576,000
Jan, 2025	2,281	2,281	2,099	2,192	-75	-3.31%	432,400
Dec, 2024	2,076	2,285	2,075	2,267	+187	+8.99%	391,400
Nov, 2024	2,024	2,134	2,013	2,080	+56	+2.77%	438,800
Oct, 2024	2,019	2,094	1,957	2,024	+28	+1.40%	492,200
Sep, 2024	2,056	2,079	1,901	1,996	-29	-1.43%	1,859,600
Aug, 2024	2,210	2,210	1,701	2,025	-207	-9.27%	958,300
Jul, 2024	2,291	2,305	2,138	2,232	-48	-2.11%	445,100
Jun, 2024	2,214	2,290	2,135	2,280	+99	+4.54%	453,300
May, 2024	2,234	2,256	2,120	2,181	-74	-3.28%	483,500
Apr, 2024	2,427	2,427	2,185	2,255	-168	-6.93%	528,500