Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,312 | 2,315 | 2,296 | 2,298 | -14 | -0.61% | 17,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,309 | 2,320 | 2,307 | 2,312 | +5 | +0.22% | 19,000 |
| Dec 3, 2025 | 2,307 | 2,314 | 2,295 | 2,307 | -2 | -0.09% | 27,200 |
| Dec 2, 2025 | 2,322 | 2,322 | 2,300 | 2,309 | -1 | -0.04% | 20,300 |
| Dec 1, 2025 | 2,363 | 2,363 | 2,310 | 2,310 | -44 | -1.87% | 32,600 |
| Nov 28, 2025 | 2,344 | 2,362 | 2,341 | 2,354 | +6 | +0.26% | 17,800 |
| Nov 27, 2025 | 2,340 | 2,350 | 2,333 | 2,348 | +23 | +0.99% | 16,400 |
| Nov 26, 2025 | 2,328 | 2,336 | 2,324 | 2,325 | +13 | +0.56% | 19,400 |
| Nov 25, 2025 | 2,329 | 2,338 | 2,311 | 2,312 | -11 | -0.47% | 37,800 |
| Nov 21, 2025 | 2,288 | 2,323 | 2,288 | 2,323 | +11 | +0.48% | 29,800 |
| Nov 20, 2025 | 2,298 | 2,323 | 2,292 | 2,312 | +34 | +1.49% | 39,900 |
| Nov 19, 2025 | 2,285 | 2,297 | 2,278 | 2,278 | -13 | -0.57% | 28,500 |
| Nov 18, 2025 | 2,309 | 2,310 | 2,285 | 2,291 | -18 | -0.78% | 34,500 |
| Nov 17, 2025 | 2,310 | 2,310 | 2,291 | 2,309 | 0 | 0.00% | 31,200 |
| Nov 14, 2025 | 2,319 | 2,321 | 2,304 | 2,309 | -11 | -0.47% | 30,200 |
| Nov 13, 2025 | 2,340 | 2,347 | 2,316 | 2,320 | -23 | -0.98% | 31,600 |
| Nov 12, 2025 | 2,295 | 2,343 | 2,290 | 2,343 | +54 | +2.36% | 44,800 |
| Nov 11, 2025 | 2,291 | 2,295 | 2,274 | 2,289 | +14 | +0.62% | 64,600 |
| Nov 10, 2025 | 2,324 | 2,335 | 2,269 | 2,275 | -45 | -1.94% | 84,400 |
| Nov 7, 2025 | 2,297 | 2,324 | 2,297 | 2,320 | +9 | +0.39% | 26,400 |
| Nov 6, 2025 | 2,292 | 2,331 | 2,286 | 2,311 | +20 | +0.87% | 26,100 |