kabutan

GSI Creos Corporation(8101) Historical

8101
TSE Prime
GSI Creos Corporation
2,298
JPY
-14
(-0.61%)
Dec 5, 2:27 pm JST
14.85
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
2,301
Dec 5, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,445 JPY
52 Week Low Apr 7, 2025
1,631 JPY
Yearly High Sep 26, 2025
2,445 JPY
Yearly Low Apr 7, 2025
1,631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,312 2,315 2,296 2,298 -14 -0.61% 17,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,309 2,320 2,307 2,312 +5 +0.22% 19,000
Dec 3, 2025 2,307 2,314 2,295 2,307 -2 -0.09% 27,200
Dec 2, 2025 2,322 2,322 2,300 2,309 -1 -0.04% 20,300
Dec 1, 2025 2,363 2,363 2,310 2,310 -44 -1.87% 32,600
Nov 28, 2025 2,344 2,362 2,341 2,354 +6 +0.26% 17,800
Nov 27, 2025 2,340 2,350 2,333 2,348 +23 +0.99% 16,400
Nov 26, 2025 2,328 2,336 2,324 2,325 +13 +0.56% 19,400
Nov 25, 2025 2,329 2,338 2,311 2,312 -11 -0.47% 37,800
Nov 21, 2025 2,288 2,323 2,288 2,323 +11 +0.48% 29,800
Nov 20, 2025 2,298 2,323 2,292 2,312 +34 +1.49% 39,900
Nov 19, 2025 2,285 2,297 2,278 2,278 -13 -0.57% 28,500
Nov 18, 2025 2,309 2,310 2,285 2,291 -18 -0.78% 34,500
Nov 17, 2025 2,310 2,310 2,291 2,309 0 0.00% 31,200
Nov 14, 2025 2,319 2,321 2,304 2,309 -11 -0.47% 30,200
Nov 13, 2025 2,340 2,347 2,316 2,320 -23 -0.98% 31,600
Nov 12, 2025 2,295 2,343 2,290 2,343 +54 +2.36% 44,800
Nov 11, 2025 2,291 2,295 2,274 2,289 +14 +0.62% 64,600
Nov 10, 2025 2,324 2,335 2,269 2,275 -45 -1.94% 84,400
Nov 7, 2025 2,297 2,324 2,297 2,320 +9 +0.39% 26,400
Nov 6, 2025 2,292 2,331 2,286 2,311 +20 +0.87% 26,100