Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,567 | 2,590 | 2,560 | 2,573 | -22 | -0.85% | 42,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,650 | 2,650 | 2,587 | 2,595 | -55 | -2.08% | 35,900 |
| Mar 11, 2026 | 2,670 | 2,682 | 2,650 | 2,650 | +3 | +0.11% | 24,700 |
| Mar 10, 2026 | 2,650 | 2,662 | 2,615 | 2,647 | +47 | +1.81% | 30,500 |
| Mar 9, 2026 | 2,556 | 2,602 | 2,539 | 2,600 | -41 | -1.55% | 72,100 |
| Mar 6, 2026 | 2,644 | 2,664 | 2,612 | 2,641 | -6 | -0.23% | 34,300 |
| Mar 5, 2026 | 2,675 | 2,692 | 2,639 | 2,647 | +61 | +2.36% | 39,100 |
| Mar 4, 2026 | 2,626 | 2,633 | 2,543 | 2,586 | -90 | -3.36% | 79,600 |
| Mar 3, 2026 | 2,740 | 2,741 | 2,668 | 2,676 | -58 | -2.12% | 62,200 |
| Mar 2, 2026 | 2,750 | 2,757 | 2,710 | 2,734 | -66 | -2.36% | 50,200 |
| Feb 27, 2026 | 2,735 | 2,800 | 2,734 | 2,800 | +64 | +2.34% | 23,200 |
| Feb 26, 2026 | 2,736 | 2,762 | 2,731 | 2,736 | -5 | -0.18% | 29,500 |
| Feb 25, 2026 | 2,765 | 2,765 | 2,730 | 2,741 | -7 | -0.25% | 22,400 |
| Feb 24, 2026 | 2,720 | 2,760 | 2,712 | 2,748 | +29 | +1.07% | 27,300 |
| Feb 20, 2026 | 2,717 | 2,734 | 2,695 | 2,719 | -16 | -0.59% | 27,800 |
| Feb 19, 2026 | 2,738 | 2,750 | 2,701 | 2,735 | -3 | -0.11% | 30,600 |
| Feb 18, 2026 | 2,749 | 2,757 | 2,731 | 2,738 | +30 | +1.11% | 22,000 |
| Feb 17, 2026 | 2,725 | 2,744 | 2,706 | 2,708 | -13 | -0.48% | 24,100 |
| Feb 16, 2026 | 2,717 | 2,729 | 2,702 | 2,721 | +13 | +0.48% | 31,100 |
| Feb 13, 2026 | 2,749 | 2,762 | 2,685 | 2,708 | -41 | -1.49% | 42,600 |
| Feb 12, 2026 | 2,715 | 2,766 | 2,711 | 2,749 | +35 | +1.29% | 63,300 |