GSI Creos Corporation(8101) Historical

52 Week High Jan 16, 2026

2,595 JPY

52 Week Low Apr 7, 2025

1,631 JPY

Yearly High Jan 16, 2026

2,595 JPY

Yearly Low Apr 7, 2025

1,631 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,485	2,486	2,445	2,481	-5	-0.20%	35,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,485	2,498	2,461	2,486	-24	-0.96%	32,600
Jan 27, 2026	2,511	2,522	2,499	2,510	-7	-0.28%	32,500
Jan 26, 2026	2,550	2,550	2,511	2,517	-56	-2.18%	50,300
Jan 23, 2026	2,584	2,587	2,563	2,573	+3	+0.12%	17,500
Jan 22, 2026	2,531	2,573	2,531	2,570	+45	+1.78%	19,300
Jan 21, 2026	2,515	2,530	2,500	2,525	-15	-0.59%	32,100
Jan 20, 2026	2,589	2,589	2,540	2,540	-38	-1.47%	29,400
Jan 19, 2026	2,594	2,594	2,541	2,578	-16	-0.62%	34,200
Jan 16, 2026	2,567	2,595	2,558	2,594	+11	+0.43%	39,300
Jan 15, 2026	2,528	2,590	2,519	2,583	+46	+1.81%	47,200
Jan 14, 2026	2,556	2,576	2,522	2,537	-19	-0.74%	68,400
Jan 13, 2026	2,565	2,570	2,535	2,556	+22	+0.87%	37,000
Jan 9, 2026	2,519	2,550	2,519	2,534	+18	+0.72%	23,700
Jan 8, 2026	2,535	2,550	2,516	2,516	-19	-0.75%	22,600
Jan 7, 2026	2,510	2,555	2,505	2,535	+5	+0.20%	25,500
Jan 6, 2026	2,486	2,530	2,486	2,530	+45	+1.81%	27,700
Jan 5, 2026	2,480	2,500	2,464	2,485	+5	+0.20%	35,200
Dec 30, 2025	2,485	2,500	2,478	2,480	0	0.00%	26,900
Dec 29, 2025	2,440	2,480	2,431	2,480	+42	+1.72%	45,200
Dec 26, 2025	2,439	2,439	2,420	2,438	+9	+0.37%	23,600