GSI Creos Corporation(8101) Historical

52 Week High Feb 27, 2026

2,800 JPY

52 Week Low May 2, 2025

1,892 JPY

Yearly High Feb 27, 2026

2,800 JPY

Yearly Low Mar 30, 2026

2,355 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,426	2,426	2,401	2,410	-38	-1.55%	10,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,436	2,448	2,414	2,448	+32	+1.32%	21,000
Apr 27, 2026	2,415	2,432	2,403	2,416	+1	+0.04%	27,200
Apr 24, 2026	2,426	2,436	2,406	2,415	+6	+0.25%	18,900
Apr 23, 2026	2,450	2,450	2,393	2,409	-39	-1.59%	29,300
Apr 22, 2026	2,511	2,511	2,448	2,448	-45	-1.81%	25,000
Apr 21, 2026	2,512	2,518	2,488	2,493	-7	-0.28%	17,200
Apr 20, 2026	2,505	2,521	2,500	2,500	-4	-0.16%	15,500
Apr 17, 2026	2,514	2,537	2,504	2,504	-10	-0.40%	17,500
Apr 16, 2026	2,529	2,554	2,513	2,514	-22	-0.87%	20,400
Apr 15, 2026	2,534	2,555	2,518	2,536	+21	+0.83%	36,200
Apr 14, 2026	2,525	2,532	2,501	2,515	+9	+0.36%	17,000
Apr 13, 2026	2,542	2,552	2,502	2,506	-36	-1.42%	25,300
Apr 10, 2026	2,561	2,586	2,535	2,542	-14	-0.55%	27,300
Apr 9, 2026	2,593	2,600	2,554	2,556	-33	-1.27%	33,900
Apr 8, 2026	2,570	2,589	2,551	2,589	+58	+2.29%	49,800
Apr 7, 2026	2,529	2,556	2,516	2,531	+15	+0.60%	30,400
Apr 6, 2026	2,500	2,529	2,498	2,516	+15	+0.60%	24,300
Apr 3, 2026	2,484	2,513	2,478	2,501	+16	+0.64%	25,200
Apr 2, 2026	2,532	2,536	2,485	2,485	-17	-0.68%	22,800
Apr 1, 2026	2,464	2,504	2,464	2,502	+88	+3.65%	32,400