Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,177 | 2,213 | 2,177 | 2,213 | +45 | +2.08% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,183 | 2,186 | 2,168 | 2,168 | +7 | +0.32% | 14,100 |
Dec 19, 2024 | 2,127 | 2,161 | 2,127 | 2,161 | +9 | +0.42% | 11,100 |
Dec 18, 2024 | 2,140 | 2,171 | 2,134 | 2,152 | +12 | +0.56% | 14,900 |
Dec 17, 2024 | 2,165 | 2,181 | 2,130 | 2,140 | -30 | -1.38% | 28,400 |
Dec 16, 2024 | 2,181 | 2,199 | 2,170 | 2,170 | -7 | -0.32% | 20,800 |
Dec 13, 2024 | 2,148 | 2,177 | 2,148 | 2,177 | +21 | +0.97% | 32,700 |
Dec 12, 2024 | 2,130 | 2,166 | 2,118 | 2,156 | +31 | +1.46% | 37,700 |
Dec 11, 2024 | 2,121 | 2,125 | 2,115 | 2,125 | +12 | +0.57% | 10,600 |
Dec 10, 2024 | 2,137 | 2,137 | 2,109 | 2,113 | 0 | 0.00% | 12,200 |
Dec 9, 2024 | 2,122 | 2,122 | 2,100 | 2,113 | +16 | +0.76% | 14,100 |
Dec 6, 2024 | 2,106 | 2,108 | 2,092 | 2,097 | +1 | +0.05% | 7,500 |
Dec 5, 2024 | 2,102 | 2,106 | 2,092 | 2,096 | +4 | +0.19% | 11,100 |
Dec 4, 2024 | 2,110 | 2,110 | 2,092 | 2,092 | -22 | -1.04% | 9,200 |
Dec 3, 2024 | 2,110 | 2,123 | 2,096 | 2,114 | +24 | +1.15% | 15,500 |
Dec 2, 2024 | 2,076 | 2,091 | 2,075 | 2,090 | +10 | +0.48% | 8,900 |
Nov 29, 2024 | 2,087 | 2,100 | 2,080 | 2,080 | -15 | -0.72% | 11,000 |
Nov 28, 2024 | 2,082 | 2,105 | 2,076 | 2,095 | +5 | +0.24% | 13,400 |
Nov 27, 2024 | 2,120 | 2,120 | 2,082 | 2,090 | -30 | -1.42% | 17,000 |
Nov 26, 2024 | 2,119 | 2,120 | 2,102 | 2,120 | +1 | +0.05% | 16,300 |
Nov 25, 2024 | 2,117 | 2,119 | 2,104 | 2,119 | +9 | +0.43% | 32,800 |