kabutan

GSI Creos Corporation(8101) Historical

8101
TSE Prime
GSI Creos Corporation
2,573
JPY
-22
(-0.85%)
Mar 13, 3:30 pm JST
16.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,800 JPY
52 Week Low Apr 7, 2025
1,631 JPY
Yearly High Feb 27, 2026
2,800 JPY
Yearly Low Apr 7, 2025
1,631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,567 2,590 2,560 2,573 -22 -0.85% 42,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,650 2,650 2,587 2,595 -55 -2.08% 35,900
Mar 11, 2026 2,670 2,682 2,650 2,650 +3 +0.11% 24,700
Mar 10, 2026 2,650 2,662 2,615 2,647 +47 +1.81% 30,500
Mar 9, 2026 2,556 2,602 2,539 2,600 -41 -1.55% 72,100
Mar 6, 2026 2,644 2,664 2,612 2,641 -6 -0.23% 34,300
Mar 5, 2026 2,675 2,692 2,639 2,647 +61 +2.36% 39,100
Mar 4, 2026 2,626 2,633 2,543 2,586 -90 -3.36% 79,600
Mar 3, 2026 2,740 2,741 2,668 2,676 -58 -2.12% 62,200
Mar 2, 2026 2,750 2,757 2,710 2,734 -66 -2.36% 50,200
Feb 27, 2026 2,735 2,800 2,734 2,800 +64 +2.34% 23,200
Feb 26, 2026 2,736 2,762 2,731 2,736 -5 -0.18% 29,500
Feb 25, 2026 2,765 2,765 2,730 2,741 -7 -0.25% 22,400
Feb 24, 2026 2,720 2,760 2,712 2,748 +29 +1.07% 27,300
Feb 20, 2026 2,717 2,734 2,695 2,719 -16 -0.59% 27,800
Feb 19, 2026 2,738 2,750 2,701 2,735 -3 -0.11% 30,600
Feb 18, 2026 2,749 2,757 2,731 2,738 +30 +1.11% 22,000
Feb 17, 2026 2,725 2,744 2,706 2,708 -13 -0.48% 24,100
Feb 16, 2026 2,717 2,729 2,702 2,721 +13 +0.48% 31,100
Feb 13, 2026 2,749 2,762 2,685 2,708 -41 -1.49% 42,600
Feb 12, 2026 2,715 2,766 2,711 2,749 +35 +1.29% 63,300