Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,807 | 1,819 | 1,771 | 1,797 | -48 | -2.60% | 34,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,892 | 1,892 | 1,820 | 1,845 | +101 | +5.79% | 58,100 |
Apr 9, 2025 | 1,777 | 1,777 | 1,713 | 1,744 | -64 | -3.54% | 72,700 |
Apr 8, 2025 | 1,771 | 1,823 | 1,770 | 1,808 | +117 | +6.92% | 67,500 |
Apr 7, 2025 | 1,647 | 1,732 | 1,631 | 1,691 | -107 | -5.95% | 93,100 |
Apr 4, 2025 | 1,874 | 1,874 | 1,761 | 1,798 | -132 | -6.84% | 122,700 |
Apr 3, 2025 | 1,921 | 1,940 | 1,910 | 1,930 | -50 | -2.53% | 60,800 |
Apr 2, 2025 | 2,009 | 2,009 | 1,969 | 1,980 | -10 | -0.50% | 46,000 |
Apr 1, 2025 | 2,000 | 2,010 | 1,987 | 1,990 | +6 | +0.30% | 38,700 |
Mar 31, 2025 | 2,025 | 2,025 | 1,977 | 1,984 | -69 | -3.36% | 86,300 |
Mar 28, 2025 | 2,030 | 2,069 | 2,025 | 2,053 | -76 | -3.57% | 68,100 |
Mar 27, 2025 | 2,098 | 2,129 | 2,098 | 2,129 | +19 | +0.90% | 104,700 |
Mar 26, 2025 | 2,121 | 2,127 | 2,106 | 2,110 | -2 | -0.09% | 64,500 |
Mar 25, 2025 | 2,141 | 2,150 | 2,097 | 2,112 | -24 | -1.12% | 116,600 |
Mar 24, 2025 | 2,145 | 2,145 | 2,121 | 2,136 | -7 | -0.33% | 39,600 |
Mar 21, 2025 | 2,128 | 2,146 | 2,125 | 2,143 | +25 | +1.18% | 30,500 |
Mar 19, 2025 | 2,112 | 2,124 | 2,102 | 2,118 | +6 | +0.28% | 30,800 |
Mar 18, 2025 | 2,115 | 2,146 | 2,112 | 2,112 | +3 | +0.14% | 33,500 |
Mar 17, 2025 | 2,105 | 2,114 | 2,100 | 2,109 | +10 | +0.48% | 28,700 |
Mar 14, 2025 | 2,081 | 2,103 | 2,076 | 2,099 | -1 | -0.05% | 32,700 |
Mar 13, 2025 | 2,079 | 2,100 | 2,076 | 2,100 | +22 | +1.06% | 68,500 |