About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Inabata & Co.,Ltd.(8098) Historical

8098
TSE Prime
Inabata & Co.,Ltd.
3,235
JPY
+40
(+1.25%)
Dec 23, 3:30 pm JST
20.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
3,710 JPY
52 Week Low Aug 5, 2024
2,833 JPY
Yearly High Jul 4, 2024
3,710 JPY
Yearly Low Aug 5, 2024
2,833 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,150 3,710 2,833 3,235 +95 +3.03% 66,534,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,383 3,375 2,323 3,140 +753 +31.55% 29,274,300
2022 1,692 2,608 1,655 2,387 +710 +42.34% 61,222,500
2021 1,445 1,876 1,392 1,677 +235 +16.30% 34,999,600
2020 1,602 1,653 963 1,442 -197 -12.02% 27,635,100
2019 1,371 1,692 1,167 1,639 +238 +16.99% 27,356,000
2018 1,717 1,810 1,279 1,401 -308 -18.02% 26,543,200
2017 1,294 1,764 1,250 1,709 +420 +32.58% 25,385,000
2016 1,205 1,320 897 1,289 +60 +4.88% 25,371,800
2015 1,084 1,467 999 1,229 +136 +12.44% 24,005,300
2014 1,154 1,275 849 1,093 -59 -5.12% 32,234,700
2013 595 1,177 589 1,152 +573 +98.96% 36,086,100
2012 463 603 423 579 +118 +25.60% 28,137,500
2011 501 616 387 461 -32 -6.49% 40,904,800
2010 328 515 328 493 +163 +49.39% 44,588,200
2009 291 473 228 330 +49 +17.44% 35,255,400
2008 573 639 261 281 -293 -51.05% 34,075,900
2007 935 1,030 541 574 -351 -37.95% 39,799,100
2006 1,165 1,207 760 925 -238 -20.46% 31,208,500
2005 910 1,226 841 1,163 +257 +28.37% 44,744,000
2004 604 960 594 906 +301 +49.75% 20,856,000