Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,150 | 3,710 | 2,833 | 3,235 | +95 | +3.03% | 66,534,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,383 | 3,375 | 2,323 | 3,140 | +753 | +31.55% | 29,274,300 |
2022 | 1,692 | 2,608 | 1,655 | 2,387 | +710 | +42.34% | 61,222,500 |
2021 | 1,445 | 1,876 | 1,392 | 1,677 | +235 | +16.30% | 34,999,600 |
2020 | 1,602 | 1,653 | 963 | 1,442 | -197 | -12.02% | 27,635,100 |
2019 | 1,371 | 1,692 | 1,167 | 1,639 | +238 | +16.99% | 27,356,000 |
2018 | 1,717 | 1,810 | 1,279 | 1,401 | -308 | -18.02% | 26,543,200 |
2017 | 1,294 | 1,764 | 1,250 | 1,709 | +420 | +32.58% | 25,385,000 |
2016 | 1,205 | 1,320 | 897 | 1,289 | +60 | +4.88% | 25,371,800 |
2015 | 1,084 | 1,467 | 999 | 1,229 | +136 | +12.44% | 24,005,300 |
2014 | 1,154 | 1,275 | 849 | 1,093 | -59 | -5.12% | 32,234,700 |
2013 | 595 | 1,177 | 589 | 1,152 | +573 | +98.96% | 36,086,100 |
2012 | 463 | 603 | 423 | 579 | +118 | +25.60% | 28,137,500 |
2011 | 501 | 616 | 387 | 461 | -32 | -6.49% | 40,904,800 |
2010 | 328 | 515 | 328 | 493 | +163 | +49.39% | 44,588,200 |
2009 | 291 | 473 | 228 | 330 | +49 | +17.44% | 35,255,400 |
2008 | 573 | 639 | 261 | 281 | -293 | -51.05% | 34,075,900 |
2007 | 935 | 1,030 | 541 | 574 | -351 | -37.95% | 39,799,100 |
2006 | 1,165 | 1,207 | 760 | 925 | -238 | -20.46% | 31,208,500 |
2005 | 910 | 1,226 | 841 | 1,163 | +257 | +28.37% | 44,744,000 |
2004 | 604 | 960 | 594 | 906 | +301 | +49.75% | 20,856,000 |