kabutan

Inabata & Co.,Ltd.(8098) Historical

8098
TSE Prime
Inabata & Co.,Ltd.
3,565
JPY
-30
(-0.83%)
Dec 5, 3:30 pm JST
23.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,559.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,710 JPY
52 Week Low Apr 7, 2025
2,701 JPY
Yearly High Dec 1, 2025
3,710 JPY
Yearly Low Apr 7, 2025
2,701 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,355 3,710 2,701 3,565 +235 +7.06% 28,527,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,150 3,710 2,833 3,330 +190 +6.05% 66,892,400
2023 2,383 3,375 2,323 3,140 +753 +31.55% 29,274,300
2022 1,692 2,608 1,655 2,387 +710 +42.34% 61,222,500
2021 1,445 1,876 1,392 1,677 +235 +16.30% 34,999,600
2020 1,602 1,653 963 1,442 -197 -12.02% 27,635,100
2019 1,371 1,692 1,167 1,639 +238 +16.99% 27,356,000
2018 1,717 1,810 1,279 1,401 -308 -18.02% 26,543,200
2017 1,294 1,764 1,250 1,709 +420 +32.58% 25,385,000
2016 1,205 1,320 897 1,289 +60 +4.88% 25,371,800
2015 1,084 1,467 999 1,229 +136 +12.44% 24,005,300
2014 1,154 1,275 849 1,093 -59 -5.12% 32,234,700
2013 595 1,177 589 1,152 +573 +98.96% 36,086,100
2012 463 603 423 579 +118 +25.60% 28,137,500
2011 501 616 387 461 -32 -6.49% 40,904,800
2010 328 515 328 493 +163 +49.39% 44,588,200
2009 291 473 228 330 +49 +17.44% 35,255,400
2008 573 639 261 281 -293 -51.05% 34,075,900
2007 935 1,030 541 574 -351 -37.95% 39,799,100
2006 1,165 1,207 760 925 -238 -20.46% 31,208,500
2005 910 1,226 841 1,163 +257 +28.37% 44,744,000