Inabata & Co.,Ltd.(8098) Historical

52 Week High Mar 2, 2026

4,390 JPY

52 Week Low Apr 7, 2025

2,701 JPY

Yearly High Mar 2, 2026

4,390 JPY

Yearly Low Apr 7, 2025

2,701 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,755	4,390	3,735	3,955	+210	+5.61%	5,326,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,355	3,780	2,701	3,745	+415	+12.46%	29,950,400
2024	3,150	3,710	2,833	3,330	+190	+6.05%	66,892,400
2023	2,383	3,375	2,323	3,140	+753	+31.55%	29,274,300
2022	1,692	2,608	1,655	2,387	+710	+42.34%	61,222,500
2021	1,445	1,876	1,392	1,677	+235	+16.30%	34,999,600
2020	1,602	1,653	963	1,442	-197	-12.02%	27,635,100
2019	1,371	1,692	1,167	1,639	+238	+16.99%	27,356,000
2018	1,717	1,810	1,279	1,401	-308	-18.02%	26,543,200
2017	1,294	1,764	1,250	1,709	+420	+32.58%	25,385,000
2016	1,205	1,320	897	1,289	+60	+4.88%	25,371,800
2015	1,084	1,467	999	1,229	+136	+12.44%	24,005,300
2014	1,154	1,275	849	1,093	-59	-5.12%	32,234,700
2013	595	1,177	589	1,152	+573	+98.96%	36,086,100
2012	463	603	423	579	+118	+25.60%	28,137,500
2011	501	616	387	461	-32	-6.49%	40,904,800
2010	328	515	328	493	+163	+49.39%	44,588,200
2009	291	473	228	330	+49	+17.44%	35,255,400
2008	573	639	261	281	-293	-51.05%	34,075,900
2007	935	1,030	541	574	-351	-37.95%	39,799,100
2006	1,165	1,207	760	925	-238	-20.46%	31,208,500