Inabata & Co.,Ltd.(8098) Historical

52 Week High Jan 22, 2026

4,060 JPY

52 Week Low Apr 7, 2025

2,701 JPY

Yearly High Jan 22, 2026

4,060 JPY

Yearly Low Apr 7, 2025

2,701 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,755	4,060	3,735	3,920	+175	+4.67%	1,544,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,710	3,780	3,550	3,745	+40	+1.08%	2,043,700
Nov, 2025	3,430	3,705	3,400	3,705	+250	+7.24%	1,543,600
Oct, 2025	3,460	3,590	3,360	3,455	-35	-1.00%	2,880,900
Sep, 2025	3,455	3,610	3,435	3,490	+30	+0.87%	2,774,600
Aug, 2025	3,300	3,480	3,285	3,460	+175	+5.33%	1,970,600
Jul, 2025	3,210	3,350	3,180	3,285	+70	+2.18%	2,132,700
Jun, 2025	3,170	3,250	3,120	3,215	+40	+1.26%	2,799,600
May, 2025	3,050	3,240	3,050	3,175	+110	+3.59%	2,263,300
Apr, 2025	3,190	3,200	2,701	3,065	-105	-3.31%	3,047,800
Mar, 2025	3,130	3,295	3,120	3,170	+50	+1.60%	3,207,400
Feb, 2025	3,200	3,215	3,075	3,120	-95	-2.95%	3,212,500
Jan, 2025	3,355	3,365	3,110	3,215	-115	-3.45%	2,073,700
Dec, 2024	3,250	3,340	3,140	3,330	+75	+2.30%	2,560,900
Nov, 2024	3,255	3,540	3,200	3,255	-5	-0.15%	3,522,600
Oct, 2024	3,330	3,395	3,170	3,260	-70	-2.10%	5,462,100
Sep, 2024	3,380	3,415	3,185	3,330	-50	-1.48%	3,223,900
Aug, 2024	3,350	3,385	2,833	3,380	+5	+0.15%	4,056,600
Jul, 2024	3,540	3,710	3,290	3,375	-155	-4.39%	3,407,900
Jun, 2024	3,360	3,550	3,325	3,530	+185	+5.53%	3,505,700
May, 2024	3,200	3,440	3,190	3,345	+125	+3.88%	3,962,000