kabutan

Inabata & Co.,Ltd.(8098) Historical

8098
TSE Prime
Inabata & Co.,Ltd.
3,565
JPY
-30
(-0.83%)
Dec 5, 3:30 pm JST
23.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,559.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,710 JPY
52 Week Low Apr 7, 2025
2,701 JPY
Yearly High Dec 1, 2025
3,710 JPY
Yearly Low Apr 7, 2025
2,701 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,710 3,710 3,555 3,565 -140 -3.78% 620,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,430 3,705 3,400 3,705 +250 +7.24% 1,543,600
Oct, 2025 3,460 3,590 3,360 3,455 -35 -1.00% 2,880,900
Sep, 2025 3,455 3,610 3,435 3,490 +30 +0.87% 2,774,600
Aug, 2025 3,300 3,480 3,285 3,460 +175 +5.33% 1,970,600
Jul, 2025 3,210 3,350 3,180 3,285 +70 +2.18% 2,132,700
Jun, 2025 3,170 3,250 3,120 3,215 +40 +1.26% 2,799,600
May, 2025 3,050 3,240 3,050 3,175 +110 +3.59% 2,263,300
Apr, 2025 3,190 3,200 2,701 3,065 -105 -3.31% 3,047,800
Mar, 2025 3,130 3,295 3,120 3,170 +50 +1.60% 3,207,400
Feb, 2025 3,200 3,215 3,075 3,120 -95 -2.95% 3,212,500
Jan, 2025 3,355 3,365 3,110 3,215 -115 -3.45% 2,073,700
Dec, 2024 3,250 3,340 3,140 3,330 +75 +2.30% 2,560,900
Nov, 2024 3,255 3,540 3,200 3,255 -5 -0.15% 3,522,600
Oct, 2024 3,330 3,395 3,170 3,260 -70 -2.10% 5,462,100
Sep, 2024 3,380 3,415 3,185 3,330 -50 -1.48% 3,223,900
Aug, 2024 3,350 3,385 2,833 3,380 +5 +0.15% 4,056,600
Jul, 2024 3,540 3,710 3,290 3,375 -155 -4.39% 3,407,900
Jun, 2024 3,360 3,550 3,325 3,530 +185 +5.53% 3,505,700
May, 2024 3,200 3,440 3,190 3,345 +125 +3.88% 3,962,000
Apr, 2024 3,160 3,225 3,090 3,220 +45 +1.42% 3,719,700