Inabata & Co.,Ltd.(8098) Historical

52 Week High Mar 2, 2026

4,390 JPY

52 Week Low May 1, 2025

3,050 JPY

Yearly High Mar 2, 2026

4,390 JPY

Yearly Low Jan 5, 2026

3,735 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,035	4,220	3,815	3,855	-95	-2.41%	1,343,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,320	4,390	3,850	3,950	-405	-9.30%	2,199,600
Feb, 2026	3,950	4,375	3,815	4,355	+445	+11.38%	2,379,300
Jan, 2026	3,755	4,060	3,735	3,910	+165	+4.41%	1,554,500
Dec, 2025	3,710	3,780	3,550	3,745	+40	+1.08%	2,043,700
Nov, 2025	3,430	3,705	3,400	3,705	+250	+7.24%	1,543,600
Oct, 2025	3,460	3,590	3,360	3,455	-35	-1.00%	2,880,900
Sep, 2025	3,455	3,610	3,435	3,490	+30	+0.87%	2,774,600
Aug, 2025	3,300	3,480	3,285	3,460	+175	+5.33%	1,970,600
Jul, 2025	3,210	3,350	3,180	3,285	+70	+2.18%	2,132,700
Jun, 2025	3,170	3,250	3,120	3,215	+40	+1.26%	2,799,600
May, 2025	3,050	3,240	3,050	3,175	+110	+3.59%	2,263,300
Apr, 2025	3,190	3,200	2,701	3,065	-105	-3.31%	3,047,800
Mar, 2025	3,130	3,295	3,120	3,170	+50	+1.60%	3,207,400
Feb, 2025	3,200	3,215	3,075	3,120	-95	-2.95%	3,212,500
Jan, 2025	3,355	3,365	3,110	3,215	-115	-3.45%	2,073,700
Dec, 2024	3,250	3,340	3,140	3,330	+75	+2.30%	2,560,900
Nov, 2024	3,255	3,540	3,200	3,255	-5	-0.15%	3,522,600
Oct, 2024	3,330	3,395	3,170	3,260	-70	-2.10%	5,462,100
Sep, 2024	3,380	3,415	3,185	3,330	-50	-1.48%	3,223,900
Aug, 2024	3,350	3,385	2,833	3,380	+5	+0.15%	4,056,600