Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,250 | 3,320 | 3,140 | 3,235 | -20 | -0.61% | 2,203,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,255 | 3,540 | 3,200 | 3,255 | -5 | -0.15% | 3,522,600 |
Oct, 2024 | 3,330 | 3,395 | 3,170 | 3,260 | -70 | -2.10% | 5,462,100 |
Sep, 2024 | 3,380 | 3,415 | 3,185 | 3,330 | -50 | -1.48% | 3,223,900 |
Aug, 2024 | 3,350 | 3,385 | 2,833 | 3,380 | +5 | +0.15% | 4,056,600 |
Jul, 2024 | 3,540 | 3,710 | 3,290 | 3,375 | -155 | -4.39% | 3,407,900 |
Jun, 2024 | 3,360 | 3,550 | 3,325 | 3,530 | +185 | +5.53% | 3,505,700 |
May, 2024 | 3,200 | 3,440 | 3,190 | 3,345 | +125 | +3.88% | 3,962,000 |
Apr, 2024 | 3,160 | 3,225 | 3,090 | 3,220 | +45 | +1.42% | 3,719,700 |
Mar, 2024 | 3,210 | 3,310 | 3,070 | 3,175 | -20 | -0.63% | 4,353,200 |
Feb, 2024 | 3,210 | 3,305 | 3,070 | 3,195 | -30 | -0.93% | 7,765,400 |
Jan, 2024 | 3,150 | 3,255 | 3,010 | 3,225 | +85 | +2.71% | 21,352,400 |
Dec, 2023 | 3,175 | 3,215 | 3,035 | 3,140 | -25 | -0.79% | 1,829,000 |
Nov, 2023 | 3,160 | 3,225 | 3,090 | 3,165 | +35 | +1.12% | 1,931,900 |
Oct, 2023 | 3,150 | 3,185 | 2,929 | 3,130 | 0 | 0.00% | 2,140,100 |
Sep, 2023 | 3,165 | 3,350 | 3,120 | 3,130 | -40 | -1.26% | 2,808,300 |
Aug, 2023 | 3,335 | 3,360 | 3,105 | 3,170 | -140 | -4.23% | 2,792,000 |
Jul, 2023 | 3,255 | 3,365 | 3,080 | 3,310 | +85 | +2.64% | 1,731,900 |
Jun, 2023 | 2,889 | 3,375 | 2,889 | 3,225 | +340 | +11.79% | 2,981,500 |
May, 2023 | 2,788 | 3,040 | 2,762 | 2,885 | +122 | +4.42% | 2,751,600 |
Apr, 2023 | 2,705 | 2,777 | 2,608 | 2,763 | +76 | +2.83% | 2,247,100 |