Inabata & Co.,Ltd.(8098) Historical

52 Week High Dec 1, 2025

3,710 JPY

52 Week Low Apr 7, 2025

2,701 JPY

Yearly High Dec 1, 2025

3,710 JPY

Yearly Low Apr 7, 2025

2,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,710	3,710	3,555	3,565	-140	-3.78%	620,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,600	3,705	3,575	3,705	+115	+3.20%	300,400
Nov 21, 2025	3,530	3,590	3,465	3,590	+30	+0.84%	406,100
Nov 14, 2025	3,490	3,570	3,465	3,560	+105	+3.04%	405,600
Nov 7, 2025	3,430	3,550	3,400	3,455	0	0.00%	431,500
Oct 31, 2025	3,545	3,590	3,380	3,455	-80	-2.26%	1,155,100
Oct 24, 2025	3,440	3,550	3,420	3,535	+120	+3.51%	427,000
Oct 17, 2025	3,370	3,475	3,370	3,415	+15	+0.44%	443,400
Oct 10, 2025	3,495	3,495	3,400	3,400	-25	-0.73%	478,800
Oct 3, 2025	3,520	3,540	3,360	3,425	-165	-4.60%	609,700
Sep 26, 2025	3,480	3,600	3,445	3,590	+100	+2.87%	823,300
Sep 19, 2025	3,575	3,585	3,480	3,490	-85	-2.38%	822,500
Sep 12, 2025	3,565	3,610	3,535	3,575	+40	+1.13%	458,400
Sep 5, 2025	3,455	3,540	3,435	3,535	+75	+2.17%	437,300
Aug 29, 2025	3,435	3,480	3,410	3,460	+25	+0.73%	542,500
Aug 22, 2025	3,370	3,450	3,370	3,435	+45	+1.33%	404,300
Aug 15, 2025	3,390	3,425	3,375	3,390	+5	+0.15%	367,000
Aug 8, 2025	3,310	3,420	3,305	3,385	+30	+0.89%	556,500
Aug 1, 2025	3,245	3,355	3,225	3,355	+100	+3.07%	457,800
Jul 25, 2025	3,270	3,290	3,230	3,255	-15	-0.46%	383,800
Jul 18, 2025	3,320	3,350	3,260	3,270	-45	-1.36%	408,800