kabutan

Inabata & Co.,Ltd.(8098) Historical

8098
TSE Prime
Inabata & Co.,Ltd.
3,855
JPY
-50
(-1.28%)
Apr 30, 11:19 am JST
24.05
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
3,857.5
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,390 JPY
52 Week Low May 1, 2025
3,050 JPY
Yearly High Mar 2, 2026
4,390 JPY
Yearly Low Jan 5, 2026
3,735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,875 3,905 3,835 3,855 -25 -0.64% 169,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,100 4,100 3,815 3,880 -185 -4.55% 369,200
Apr 17, 2026 4,110 4,150 4,050 4,065 -55 -1.33% 297,200
Apr 10, 2026 4,075 4,220 4,025 4,120 +70 +1.73% 324,400
Apr 3, 2026 3,865 4,105 3,865 4,050 -20 -0.49% 376,900
Mar 27, 2026 3,880 4,085 3,850 4,070 +95 +2.39% 433,600
Mar 19, 2026 3,960 4,110 3,950 3,975 +20 +0.51% 325,800
Mar 13, 2026 3,955 4,130 3,900 3,955 -200 -4.81% 633,400
Mar 6, 2026 4,320 4,390 4,040 4,155 -200 -4.59% 613,300
Feb 27, 2026 4,210 4,375 4,180 4,355 +145 +3.44% 565,100
Feb 20, 2026 4,130 4,320 4,075 4,210 +100 +2.43% 759,200
Feb 13, 2026 4,015 4,140 3,950 4,110 +160 +4.05% 443,400
Feb 6, 2026 3,950 4,065 3,815 3,950 +40 +1.02% 611,600
Jan 30, 2026 3,950 3,965 3,860 3,910 -110 -2.74% 380,700
Jan 23, 2026 4,020 4,060 3,905 4,020 +5 +0.12% 369,500
Jan 16, 2026 3,885 4,035 3,855 4,015 +200 +5.24% 421,400
Jan 9, 2026 3,755 3,840 3,735 3,815 +70 +1.87% 382,900
Dec 30, 2025 3,730 3,780 3,720 3,745 +20 +0.54% 120,600
Dec 26, 2025 3,750 3,775 3,705 3,725 -10 -0.27% 339,500
Dec 19, 2025 3,660 3,735 3,620 3,735 +75 +2.05% 426,900
Dec 12, 2025 3,570 3,660 3,550 3,660 +95 +2.66% 536,400