Inabata & Co.,Ltd.(8098) Historical

52 Week High Jan 22, 2026

4,060 JPY

52 Week Low Apr 7, 2025

2,701 JPY

Yearly High Jan 22, 2026

4,060 JPY

Yearly Low Apr 7, 2025

2,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,950	3,965	3,860	3,920	-100	-2.49%	370,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,020	4,060	3,905	4,020	+5	+0.12%	369,500
Jan 16, 2026	3,885	4,035	3,855	4,015	+200	+5.24%	421,400
Jan 9, 2026	3,755	3,840	3,735	3,815	+70	+1.87%	382,900
Dec 30, 2025	3,730	3,780	3,720	3,745	+20	+0.54%	120,600
Dec 26, 2025	3,750	3,775	3,705	3,725	-10	-0.27%	339,500
Dec 19, 2025	3,660	3,735	3,620	3,735	+75	+2.05%	426,900
Dec 12, 2025	3,570	3,660	3,550	3,660	+95	+2.66%	536,400
Dec 5, 2025	3,710	3,710	3,555	3,565	-140	-3.78%	620,300
Nov 28, 2025	3,600	3,705	3,575	3,705	+115	+3.20%	300,400
Nov 21, 2025	3,530	3,590	3,465	3,590	+30	+0.84%	406,100
Nov 14, 2025	3,490	3,570	3,465	3,560	+105	+3.04%	405,600
Nov 7, 2025	3,430	3,550	3,400	3,455	0	0.00%	431,500
Oct 31, 2025	3,545	3,590	3,380	3,455	-80	-2.26%	1,155,100
Oct 24, 2025	3,440	3,550	3,420	3,535	+120	+3.51%	427,000
Oct 17, 2025	3,370	3,475	3,370	3,415	+15	+0.44%	443,400
Oct 10, 2025	3,495	3,495	3,400	3,400	-25	-0.73%	478,800
Oct 3, 2025	3,520	3,540	3,360	3,425	-165	-4.60%	609,700
Sep 26, 2025	3,480	3,600	3,445	3,590	+100	+2.87%	823,300
Sep 19, 2025	3,575	3,585	3,480	3,490	-85	-2.38%	822,500
Sep 12, 2025	3,565	3,610	3,535	3,575	+40	+1.13%	458,400