Inabata & Co.,Ltd.(8098) Historical

52 Week High Mar 2, 2026

4,390 JPY

52 Week Low Apr 7, 2025

2,701 JPY

Yearly High Mar 2, 2026

4,390 JPY

Yearly Low Apr 7, 2025

2,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,915	4,000	3,900	3,955	0	0.00%	145,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,955	4,130	3,900	3,955	-200	-4.81%	633,400
Mar 6, 2026	4,320	4,390	4,040	4,155	-200	-4.59%	613,300
Feb 27, 2026	4,210	4,375	4,180	4,355	+145	+3.44%	565,100
Feb 20, 2026	4,130	4,320	4,075	4,210	+100	+2.43%	759,200
Feb 13, 2026	4,015	4,140	3,950	4,110	+160	+4.05%	443,400
Feb 6, 2026	3,950	4,065	3,815	3,950	+40	+1.02%	611,600
Jan 30, 2026	3,950	3,965	3,860	3,910	-110	-2.74%	380,700
Jan 23, 2026	4,020	4,060	3,905	4,020	+5	+0.12%	369,500
Jan 16, 2026	3,885	4,035	3,855	4,015	+200	+5.24%	421,400
Jan 9, 2026	3,755	3,840	3,735	3,815	+70	+1.87%	382,900
Dec 30, 2025	3,730	3,780	3,720	3,745	+20	+0.54%	120,600
Dec 26, 2025	3,750	3,775	3,705	3,725	-10	-0.27%	339,500
Dec 19, 2025	3,660	3,735	3,620	3,735	+75	+2.05%	426,900
Dec 12, 2025	3,570	3,660	3,550	3,660	+95	+2.66%	536,400
Dec 5, 2025	3,710	3,710	3,555	3,565	-140	-3.78%	620,300
Nov 28, 2025	3,600	3,705	3,575	3,705	+115	+3.20%	300,400
Nov 21, 2025	3,530	3,590	3,465	3,590	+30	+0.84%	406,100
Nov 14, 2025	3,490	3,570	3,465	3,560	+105	+3.04%	405,600
Nov 7, 2025	3,430	3,550	3,400	3,455	0	0.00%	431,500
Oct 31, 2025	3,545	3,590	3,380	3,455	-80	-2.26%	1,155,100