Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,200 | 3,240 | 3,190 | 3,235 | +40 | +1.25% | 208,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,305 | 3,320 | 3,140 | 3,195 | -110 | -3.33% | 954,800 |
Dec 13, 2024 | 3,300 | 3,310 | 3,240 | 3,305 | +25 | +0.76% | 549,900 |
Dec 6, 2024 | 3,250 | 3,320 | 3,235 | 3,280 | +25 | +0.77% | 489,900 |
Nov 29, 2024 | 3,395 | 3,395 | 3,250 | 3,255 | -105 | -3.13% | 511,000 |
Nov 22, 2024 | 3,335 | 3,440 | 3,290 | 3,360 | +20 | +0.60% | 1,212,900 |
Nov 15, 2024 | 3,450 | 3,490 | 3,340 | 3,340 | -120 | -3.47% | 665,400 |
Nov 8, 2024 | 3,230 | 3,540 | 3,200 | 3,460 | +230 | +7.12% | 1,002,500 |
Nov 1, 2024 | 3,190 | 3,290 | 3,180 | 3,230 | +55 | +1.73% | 2,325,700 |
Oct 25, 2024 | 3,335 | 3,335 | 3,170 | 3,175 | -155 | -4.65% | 582,900 |
Oct 18, 2024 | 3,310 | 3,330 | 3,210 | 3,330 | +45 | +1.37% | 727,200 |
Oct 11, 2024 | 3,340 | 3,345 | 3,235 | 3,285 | -40 | -1.20% | 1,401,000 |
Oct 4, 2024 | 3,300 | 3,395 | 3,280 | 3,325 | -35 | -1.04% | 708,400 |
Sep 27, 2024 | 3,345 | 3,415 | 3,320 | 3,360 | +55 | +1.66% | 833,700 |
Sep 20, 2024 | 3,235 | 3,350 | 3,200 | 3,305 | +85 | +2.64% | 903,100 |
Sep 13, 2024 | 3,195 | 3,315 | 3,185 | 3,220 | -45 | -1.38% | 801,200 |
Sep 6, 2024 | 3,380 | 3,390 | 3,230 | 3,265 | -115 | -3.40% | 533,600 |
Aug 30, 2024 | 3,310 | 3,385 | 3,290 | 3,380 | +70 | +2.11% | 781,800 |
Aug 23, 2024 | 3,300 | 3,350 | 3,260 | 3,310 | -10 | -0.30% | 600,700 |
Aug 16, 2024 | 3,280 | 3,335 | 3,225 | 3,320 | +135 | +4.24% | 537,900 |
Aug 9, 2024 | 3,050 | 3,295 | 2,833 | 3,185 | -20 | -0.62% | 1,688,200 |