Inabata & Co.,Ltd.(8098) Historical

52 Week High Mar 2, 2026

4,390 JPY

52 Week Low May 1, 2025

3,050 JPY

Yearly High Mar 2, 2026

4,390 JPY

Yearly Low Jan 5, 2026

3,735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,875	3,905	3,840	3,850	-30	-0.77%	164,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,880	-4.55%	3,908	369,200	3,000	44,000	14.67
Apr 17, 2026	4,065	-1.33%	4,090	297,200	4,100	42,100	10.27
Apr 10, 2026	4,120	+1.73%	4,127	324,400	3,700	39,500	10.68
Apr 3, 2026	4,050	-0.49%	3,991	376,900	5,800	47,800	8.24
Mar 27, 2026	4,070	+2.39%	4,004	433,600	11,500	42,100	3.66
Mar 19, 2026	3,975	+0.51%	4,013	325,800	3,800	48,200	12.68
Mar 13, 2026	3,955	-4.81%	4,008	633,400	3,700	46,700	12.62
Mar 6, 2026	4,155	-4.59%	4,221	613,300	4,700	39,300	8.36
Feb 27, 2026	4,355	+3.44%	4,303	565,100	4,800	35,200	7.33
Feb 20, 2026	4,210	+2.43%	4,200	759,200	4,400	38,500	8.75
Feb 13, 2026	4,110	+4.05%	4,056	443,400	20,900	37,000	1.77
Feb 6, 2026	3,950	+1.02%	3,931	611,600	22,300	35,600	1.60
Jan 30, 2026	3,910	-2.74%	3,916	380,700	22,300	30,400	1.36
Jan 23, 2026	4,020	+0.12%	3,983	369,500	23,400	31,100	1.33
Jan 16, 2026	4,015	+5.24%	3,933	421,400	24,900	30,300	1.22
Jan 9, 2026	3,815	+1.87%	3,798	382,900	24,000	29,400	1.23
Dec 30, 2025	3,745	+0.54%	3,751	120,600	ー	ー	ー
Dec 26, 2025	3,725	-0.27%	3,731	339,500	32,100	29,900	0.93
Dec 19, 2025	3,735	+2.05%	3,690	426,900	27,000	28,900	1.07
Dec 12, 2025	3,660	+2.66%	3,616	536,400	26,600	26,900	1.01