About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Inabata & Co.,Ltd.(8098) Historical

8098
TSE Prime
Inabata & Co.,Ltd.
3,235
JPY
+40
(+1.25%)
Dec 23, 3:30 pm JST
20.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
3,710 JPY
52 Week Low Aug 5, 2024
2,833 JPY
Yearly High Jul 4, 2024
3,710 JPY
Yearly Low Aug 5, 2024
2,833 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,200 3,240 3,190 3,235 +40 +1.25% 208,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,195 -3.33% 3,205 954,800 ー ー ー
Dec 13, 2024 3,305 +0.76% 3,275 549,900 36,100 75,000 2.08
Dec 6, 2024 3,280 +0.77% 3,287 489,900 4,100 77,100 18.80
Nov 29, 2024 3,255 -3.13% 3,300 511,000 3,400 91,300 26.85
Nov 22, 2024 3,360 +0.60% 3,348 1,212,900 12,100 99,600 8.23
Nov 15, 2024 3,340 -3.47% 3,418 665,400 112,400 67,200 0.60
Nov 8, 2024 3,460 +7.12% 3,379 1,002,500 6,900 71,800 10.41
Nov 1, 2024 3,230 +1.73% 3,272 2,325,700 4,700 72,400 15.40
Oct 25, 2024 3,175 -4.65% 3,236 582,900 3,900 90,200 23.13
Oct 18, 2024 3,330 +1.37% 3,279 727,200 6,600 88,100 13.35
Oct 11, 2024 3,285 -1.20% 3,285 1,401,000 23,900 98,300 4.11
Oct 4, 2024 3,325 -1.04% 3,340 708,400 52,200 61,200 1.17
Sep 27, 2024 3,360 +1.66% 3,365 833,700 14,000 70,800 5.06
Sep 20, 2024 3,305 +2.64% 3,281 903,100 31,800 83,600 2.63
Sep 13, 2024 3,220 -1.38% 3,256 801,200 17,800 104,400 5.87
Sep 6, 2024 3,265 -3.40% 3,310 533,600 14,700 90,500 6.16
Aug 30, 2024 3,380 +2.11% 3,337 781,800 13,300 85,800 6.45
Aug 23, 2024 3,310 -0.30% 3,304 600,700 23,900 111,700 4.67
Aug 16, 2024 3,320 +4.24% 3,273 537,900 22,300 74,800 3.35
Aug 9, 2024 3,185 -0.62% 3,090 1,688,200 13,100 83,300 6.36