kabutan

Inabata & Co.,Ltd.(8098) Historical

8098
TSE Prime
Inabata & Co.,Ltd.
3,565
JPY
-30
(-0.83%)
Dec 5, 2:59 pm JST
23.05
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
3,565
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,710 JPY
52 Week Low Apr 7, 2025
2,701 JPY
Yearly High Dec 1, 2025
3,710 JPY
Yearly Low Apr 7, 2025
2,701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,710 3,710 3,560 3,565 -140 -3.78% 582,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,705 +3.20% 3,643 300,400 27,600 21,600 0.78
Nov 21, 2025 3,590 +0.84% 3,525 406,100 25,400 21,700 0.85
Nov 14, 2025 3,560 +3.04% 3,529 405,600 23,000 21,700 0.94
Nov 7, 2025 3,455 0.00% 3,463 431,500 19,300 24,300 1.26
Oct 31, 2025 3,455 -2.26% 3,466 1,155,100 20,900 23,800 1.14
Oct 24, 2025 3,535 +3.51% 3,487 427,000 27,900 23,400 0.84
Oct 17, 2025 3,415 +0.44% 3,427 443,400 25,500 21,800 0.85
Oct 10, 2025 3,400 -0.73% 3,452 478,800 22,600 22,900 1.01
Oct 3, 2025 3,425 -4.60% 3,439 609,700 19,300 24,000 1.24
Sep 26, 2025 3,590 +2.87% 3,503 823,300 127,500 23,400 0.18
Sep 19, 2025 3,490 -2.38% 3,512 822,500 33,900 29,500 0.87
Sep 12, 2025 3,575 +1.13% 3,572 458,400 29,300 46,400 1.58
Sep 5, 2025 3,535 +2.17% 3,479 437,300 30,900 50,200 1.62
Aug 29, 2025 3,460 +0.73% 3,455 542,500 26,300 48,400 1.84
Aug 22, 2025 3,435 +1.33% 3,414 404,300 26,100 45,300 1.74
Aug 15, 2025 3,390 +0.15% 3,398 367,000 24,200 45,900 1.90
Aug 8, 2025 3,385 +0.89% 3,364 556,500 38,300 48,400 1.26
Aug 1, 2025 3,355 +3.07% 3,279 457,800 21,300 47,300 2.22
Jul 25, 2025 3,255 -0.46% 3,259 383,800 18,800 50,400 2.68
Jul 18, 2025 3,270 -1.36% 3,304 408,800 22,100 48,600 2.20