About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Inabata & Co.,Ltd.(8098) Historical

8098
TSE Prime
Inabata & Co.,Ltd.
3,080
JPY
+15
(+0.49%)
Apr 28, 3:30 pm JST
21.43
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
3,710 JPY
52 Week Low Apr 7, 2025
2,701 JPY
Yearly High Jan 6, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 3,085 3,095 3,070 3,080 +15 +0.49% 80,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,065 +0.82% 3,050 318,500
Apr 18, 2025 3,040 +3.09% 2,979 423,100 2,900 95,600 32.97
Apr 11, 2025 2,949 +0.37% 2,858 1,209,900 2,200 106,800 48.55
Apr 4, 2025 2,938 -8.47% 3,056 1,086,800 3,200 138,900 43.41
Mar 28, 2025 3,210 -1.98% 3,255 741,800 7,100 79,400 11.18
Mar 21, 2025 3,275 +3.80% 3,240 561,400 9,100 131,400 14.44
Mar 14, 2025 3,155 -0.47% 3,154 1,132,300 37,200 162,800 4.38
Mar 7, 2025 3,170 +1.60% 3,152 567,600 44,600 157,800 3.54
Feb 28, 2025 3,120 +0.81% 3,106 534,400 4,600 172,700 37.54
Feb 21, 2025 3,095 -1.28% 3,133 986,200 6,400 179,400 28.03
Feb 14, 2025 3,135 -0.48% 3,166 814,300 245,000 156,300 0.64
Feb 7, 2025 3,150 -2.02% 3,166 877,600 48,100 159,000 3.31
Jan 31, 2025 3,215 +1.42% 3,201 507,300 3,600 129,500 35.97
Jan 24, 2025 3,170 +1.28% 3,155 507,800 3,700 116,200 31.41
Jan 17, 2025 3,130 -2.03% 3,151 516,400 2,800 110,800 39.57
Jan 10, 2025 3,195 -4.05% 3,251 542,200 2,900 70,400 24.28
Dec 30, 2024 3,330 +0.60% 3,327 110,800
Dec 27, 2024 3,310 +3.60% 3,261 455,500 5,400 62,900 11.65
Dec 20, 2024 3,195 -3.33% 3,205 954,800 12,700 80,500 6.34
Dec 13, 2024 3,305 +0.76% 3,275 549,900 36,100 75,000 2.08