Inabata & Co.,Ltd.(8098) Historical

52 Week High Jan 22, 2026

4,060 JPY

52 Week Low Apr 7, 2025

2,701 JPY

Yearly High Jan 22, 2026

4,060 JPY

Yearly Low Apr 7, 2025

2,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,950	3,965	3,860	3,920	-100	-2.49%	370,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,020	+0.12%	3,983	369,500	23,400	31,100	1.33
Jan 16, 2026	4,015	+5.24%	3,933	421,400	24,900	30,300	1.22
Jan 9, 2026	3,815	+1.87%	3,798	382,900	24,000	29,400	1.23
Dec 30, 2025	3,745	+0.54%	3,751	120,600	ー	ー	ー
Dec 26, 2025	3,725	-0.27%	3,731	339,500	32,100	29,900	0.93
Dec 19, 2025	3,735	+2.05%	3,690	426,900	27,000	28,900	1.07
Dec 12, 2025	3,660	+2.66%	3,616	536,400	26,600	26,900	1.01
Dec 5, 2025	3,565	-3.78%	3,596	620,300	25,600	31,800	1.24
Nov 28, 2025	3,705	+3.20%	3,643	300,400	27,600	21,600	0.78
Nov 21, 2025	3,590	+0.84%	3,525	406,100	25,400	21,700	0.85
Nov 14, 2025	3,560	+3.04%	3,529	405,600	23,000	21,700	0.94
Nov 7, 2025	3,455	0.00%	3,463	431,500	19,300	24,300	1.26
Oct 31, 2025	3,455	-2.26%	3,466	1,155,100	20,900	23,800	1.14
Oct 24, 2025	3,535	+3.51%	3,487	427,000	27,900	23,400	0.84
Oct 17, 2025	3,415	+0.44%	3,427	443,400	25,500	21,800	0.85
Oct 10, 2025	3,400	-0.73%	3,452	478,800	22,600	22,900	1.01
Oct 3, 2025	3,425	-4.60%	3,439	609,700	19,300	24,000	1.24
Sep 26, 2025	3,590	+2.87%	3,503	823,300	127,500	23,400	0.18
Sep 19, 2025	3,490	-2.38%	3,512	822,500	33,900	29,500	0.87
Sep 12, 2025	3,575	+1.13%	3,572	458,400	29,300	46,400	1.58