Inabata & Co.,Ltd.(8098) Historical

52 Week High Mar 2, 2026

4,390 JPY

52 Week Low Apr 7, 2025

2,701 JPY

Yearly High Mar 2, 2026

4,390 JPY

Yearly Low Apr 7, 2025

2,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,915	4,000	3,900	3,955	0	0.00%	145,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,955	-4.81%	4,008	633,400	ー	ー	ー
Mar 6, 2026	4,155	-4.59%	4,221	613,300	4,700	39,300	8.36
Feb 27, 2026	4,355	+3.44%	4,303	565,100	4,800	35,200	7.33
Feb 20, 2026	4,210	+2.43%	4,200	759,200	4,400	38,500	8.75
Feb 13, 2026	4,110	+4.05%	4,056	443,400	20,900	37,000	1.77
Feb 6, 2026	3,950	+1.02%	3,931	611,600	22,300	35,600	1.60
Jan 30, 2026	3,910	-2.74%	3,916	380,700	22,300	30,400	1.36
Jan 23, 2026	4,020	+0.12%	3,983	369,500	23,400	31,100	1.33
Jan 16, 2026	4,015	+5.24%	3,933	421,400	24,900	30,300	1.22
Jan 9, 2026	3,815	+1.87%	3,798	382,900	24,000	29,400	1.23
Dec 30, 2025	3,745	+0.54%	3,751	120,600	ー	ー	ー
Dec 26, 2025	3,725	-0.27%	3,731	339,500	32,100	29,900	0.93
Dec 19, 2025	3,735	+2.05%	3,690	426,900	27,000	28,900	1.07
Dec 12, 2025	3,660	+2.66%	3,616	536,400	26,600	26,900	1.01
Dec 5, 2025	3,565	-3.78%	3,596	620,300	25,600	31,800	1.24
Nov 28, 2025	3,705	+3.20%	3,643	300,400	27,600	21,600	0.78
Nov 21, 2025	3,590	+0.84%	3,525	406,100	25,400	21,700	0.85
Nov 14, 2025	3,560	+3.04%	3,529	405,600	23,000	21,700	0.94
Nov 7, 2025	3,455	0.00%	3,463	431,500	19,300	24,300	1.26
Oct 31, 2025	3,455	-2.26%	3,466	1,155,100	20,900	23,800	1.14