Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,085 | 3,095 | 3,070 | 3,080 | +15 | +0.49% | 80,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,065 | +0.82% | 3,050 | 318,500 | ー | ー | ー |
Apr 18, 2025 | 3,040 | +3.09% | 2,979 | 423,100 | 2,900 | 95,600 | 32.97 |
Apr 11, 2025 | 2,949 | +0.37% | 2,858 | 1,209,900 | 2,200 | 106,800 | 48.55 |
Apr 4, 2025 | 2,938 | -8.47% | 3,056 | 1,086,800 | 3,200 | 138,900 | 43.41 |
Mar 28, 2025 | 3,210 | -1.98% | 3,255 | 741,800 | 7,100 | 79,400 | 11.18 |
Mar 21, 2025 | 3,275 | +3.80% | 3,240 | 561,400 | 9,100 | 131,400 | 14.44 |
Mar 14, 2025 | 3,155 | -0.47% | 3,154 | 1,132,300 | 37,200 | 162,800 | 4.38 |
Mar 7, 2025 | 3,170 | +1.60% | 3,152 | 567,600 | 44,600 | 157,800 | 3.54 |
Feb 28, 2025 | 3,120 | +0.81% | 3,106 | 534,400 | 4,600 | 172,700 | 37.54 |
Feb 21, 2025 | 3,095 | -1.28% | 3,133 | 986,200 | 6,400 | 179,400 | 28.03 |
Feb 14, 2025 | 3,135 | -0.48% | 3,166 | 814,300 | 245,000 | 156,300 | 0.64 |
Feb 7, 2025 | 3,150 | -2.02% | 3,166 | 877,600 | 48,100 | 159,000 | 3.31 |
Jan 31, 2025 | 3,215 | +1.42% | 3,201 | 507,300 | 3,600 | 129,500 | 35.97 |
Jan 24, 2025 | 3,170 | +1.28% | 3,155 | 507,800 | 3,700 | 116,200 | 31.41 |
Jan 17, 2025 | 3,130 | -2.03% | 3,151 | 516,400 | 2,800 | 110,800 | 39.57 |
Jan 10, 2025 | 3,195 | -4.05% | 3,251 | 542,200 | 2,900 | 70,400 | 24.28 |
Dec 30, 2024 | 3,330 | +0.60% | 3,327 | 110,800 | ー | ー | ー |
Dec 27, 2024 | 3,310 | +3.60% | 3,261 | 455,500 | 5,400 | 62,900 | 11.65 |
Dec 20, 2024 | 3,195 | -3.33% | 3,205 | 954,800 | 12,700 | 80,500 | 6.34 |
Dec 13, 2024 | 3,305 | +0.76% | 3,275 | 549,900 | 36,100 | 75,000 | 2.08 |