Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,200 | 3,240 | 3,190 | 3,235 | +40 | +1.25% | 104,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,210 | 3,225 | 3,195 | 3,195 | -15 | -0.47% | 151,000 |
Dec 19, 2024 | 3,150 | 3,210 | 3,140 | 3,210 | +20 | +0.63% | 363,400 |
Dec 18, 2024 | 3,250 | 3,255 | 3,185 | 3,190 | -65 | -2.00% | 286,900 |
Dec 17, 2024 | 3,290 | 3,305 | 3,255 | 3,255 | -35 | -1.06% | 87,600 |
Dec 16, 2024 | 3,305 | 3,320 | 3,290 | 3,290 | -15 | -0.45% | 65,900 |
Dec 13, 2024 | 3,270 | 3,305 | 3,260 | 3,305 | +5 | +0.15% | 141,600 |
Dec 12, 2024 | 3,275 | 3,310 | 3,270 | 3,300 | +45 | +1.38% | 136,800 |
Dec 11, 2024 | 3,255 | 3,265 | 3,245 | 3,255 | +5 | +0.15% | 87,700 |
Dec 10, 2024 | 3,285 | 3,285 | 3,240 | 3,250 | -5 | -0.15% | 103,500 |
Dec 9, 2024 | 3,300 | 3,300 | 3,255 | 3,255 | -25 | -0.76% | 80,300 |
Dec 6, 2024 | 3,300 | 3,300 | 3,275 | 3,280 | -20 | -0.61% | 92,700 |
Dec 5, 2024 | 3,305 | 3,320 | 3,290 | 3,300 | +15 | +0.46% | 88,800 |
Dec 4, 2024 | 3,295 | 3,305 | 3,285 | 3,285 | -15 | -0.45% | 90,600 |
Dec 3, 2024 | 3,260 | 3,320 | 3,255 | 3,300 | +50 | +1.54% | 143,200 |
Dec 2, 2024 | 3,250 | 3,270 | 3,235 | 3,250 | -5 | -0.15% | 74,600 |
Nov 29, 2024 | 3,270 | 3,285 | 3,250 | 3,255 | -25 | -0.76% | 79,000 |
Nov 28, 2024 | 3,260 | 3,300 | 3,260 | 3,280 | +5 | +0.15% | 94,500 |
Nov 27, 2024 | 3,340 | 3,345 | 3,260 | 3,275 | -65 | -1.95% | 126,700 |
Nov 26, 2024 | 3,330 | 3,340 | 3,305 | 3,340 | +30 | +0.91% | 85,600 |
Nov 25, 2024 | 3,395 | 3,395 | 3,310 | 3,310 | -50 | -1.49% | 125,200 |