kabutan

Inabata & Co.,Ltd.(8098) Historical

8098
TSE Prime
Inabata & Co.,Ltd.
3,565
JPY
-30
(-0.83%)
Dec 5, 2:59 pm JST
23.05
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
3,565
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,710 JPY
52 Week Low Apr 7, 2025
2,701 JPY
Yearly High Dec 1, 2025
3,710 JPY
Yearly Low Apr 7, 2025
2,701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,600 3,600 3,560 3,565 -30 -0.83% 89,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,610 3,610 3,560 3,595 -20 -0.55% 255,400
Dec 3, 2025 3,610 3,630 3,585 3,615 -5 -0.14% 102,900
Dec 2, 2025 3,625 3,645 3,595 3,620 -10 -0.28% 76,000
Dec 1, 2025 3,710 3,710 3,620 3,630 -75 -2.02% 58,400
Nov 28, 2025 3,660 3,705 3,645 3,705 +55 +1.51% 80,600
Nov 27, 2025 3,660 3,675 3,645 3,650 0 0.00% 44,800
Nov 26, 2025 3,615 3,650 3,600 3,650 +45 +1.25% 77,100
Nov 25, 2025 3,600 3,615 3,575 3,605 +15 +0.42% 97,900
Nov 21, 2025 3,525 3,590 3,525 3,590 +70 +1.99% 95,700
Nov 20, 2025 3,500 3,530 3,490 3,520 +25 +0.72% 72,600
Nov 19, 2025 3,500 3,510 3,465 3,495 -10 -0.29% 79,200
Nov 18, 2025 3,500 3,530 3,480 3,505 -20 -0.57% 73,200
Nov 17, 2025 3,530 3,565 3,505 3,525 -35 -0.98% 85,400
Nov 14, 2025 3,540 3,570 3,520 3,560 +10 +0.28% 73,500
Nov 13, 2025 3,550 3,560 3,530 3,550 +20 +0.57% 61,500
Nov 12, 2025 3,510 3,560 3,495 3,530 +40 +1.15% 97,900
Nov 11, 2025 3,540 3,540 3,475 3,490 -40 -1.13% 63,500
Nov 10, 2025 3,490 3,535 3,465 3,530 +75 +2.17% 109,200
Nov 7, 2025 3,465 3,480 3,415 3,455 -10 -0.29% 95,500
Nov 6, 2025 3,440 3,550 3,435 3,465 +15 +0.43% 130,000