Inabata & Co.,Ltd.(8098) Historical

52 Week High Jan 22, 2026

4,060 JPY

52 Week Low Apr 7, 2025

2,701 JPY

Yearly High Jan 22, 2026

4,060 JPY

Yearly Low Apr 7, 2025

2,701 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,885	3,920	3,860	3,920	+15	+0.38%	73,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,915	3,925	3,895	3,905	-40	-1.01%	90,300
Jan 27, 2026	3,910	3,955	3,900	3,945	+10	+0.25%	65,000
Jan 26, 2026	3,950	3,965	3,930	3,935	-85	-2.11%	67,600
Jan 23, 2026	4,030	4,050	4,010	4,020	-15	-0.37%	67,900
Jan 22, 2026	3,980	4,060	3,960	4,035	+95	+2.41%	84,100
Jan 21, 2026	3,905	3,955	3,905	3,940	-5	-0.13%	72,400
Jan 20, 2026	3,980	3,980	3,920	3,945	-40	-1.00%	74,300
Jan 19, 2026	4,020	4,020	3,955	3,985	-30	-0.75%	70,800
Jan 16, 2026	3,950	4,035	3,930	4,015	+60	+1.52%	110,100
Jan 15, 2026	3,920	3,970	3,920	3,955	+35	+0.89%	85,700
Jan 14, 2026	3,865	3,920	3,855	3,920	+30	+0.77%	115,900
Jan 13, 2026	3,885	3,925	3,865	3,890	+75	+1.97%	109,700
Jan 9, 2026	3,820	3,840	3,810	3,815	+15	+0.39%	71,400
Jan 8, 2026	3,810	3,835	3,795	3,800	-30	-0.78%	77,400
Jan 7, 2026	3,780	3,840	3,770	3,830	+35	+0.92%	77,400
Jan 6, 2026	3,765	3,805	3,755	3,795	+50	+1.34%	83,800
Jan 5, 2026	3,755	3,775	3,735	3,745	0	0.00%	72,900
Dec 30, 2025	3,780	3,780	3,745	3,745	-15	-0.40%	48,400
Dec 29, 2025	3,730	3,760	3,720	3,760	+35	+0.94%	72,200
Dec 26, 2025	3,750	3,775	3,705	3,725	-25	-0.67%	83,900