Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,060 | 3,090 | 3,050 | 3,065 | +10 | +0.33% | 91,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,065 | 3,075 | 3,040 | 3,055 | -5 | -0.16% | 44,100 |
Apr 23, 2025 | 3,060 | 3,070 | 3,050 | 3,060 | +25 | +0.82% | 77,100 |
Apr 22, 2025 | 3,010 | 3,035 | 3,005 | 3,035 | +15 | +0.50% | 54,900 |
Apr 21, 2025 | 3,035 | 3,040 | 3,015 | 3,020 | -20 | -0.66% | 50,500 |
Apr 18, 2025 | 3,005 | 3,045 | 3,005 | 3,040 | +59 | +1.98% | 57,200 |
Apr 17, 2025 | 2,960 | 2,992 | 2,958 | 2,981 | +3 | +0.10% | 86,800 |
Apr 16, 2025 | 2,970 | 2,981 | 2,960 | 2,978 | +6 | +0.20% | 86,000 |
Apr 15, 2025 | 2,981 | 2,985 | 2,961 | 2,972 | +10 | +0.34% | 89,700 |
Apr 14, 2025 | 2,967 | 2,985 | 2,951 | 2,962 | +13 | +0.44% | 103,400 |
Apr 11, 2025 | 2,921 | 2,951 | 2,868 | 2,949 | -18 | -0.61% | 155,300 |
Apr 10, 2025 | 2,998 | 2,998 | 2,940 | 2,967 | +119 | +4.18% | 202,000 |
Apr 9, 2025 | 2,877 | 2,885 | 2,807 | 2,848 | -54 | -1.86% | 225,100 |
Apr 8, 2025 | 2,860 | 2,938 | 2,857 | 2,902 | +129 | +4.65% | 232,900 |
Apr 7, 2025 | 2,738 | 2,822 | 2,701 | 2,773 | -165 | -5.62% | 394,600 |
Apr 4, 2025 | 3,010 | 3,025 | 2,884 | 2,938 | -117 | -3.83% | 396,300 |
Apr 3, 2025 | 3,050 | 3,080 | 3,040 | 3,055 | -40 | -1.29% | 222,600 |
Apr 2, 2025 | 3,135 | 3,135 | 3,095 | 3,095 | -40 | -1.28% | 142,400 |
Apr 1, 2025 | 3,190 | 3,200 | 3,135 | 3,135 | -35 | -1.10% | 121,200 |
Mar 31, 2025 | 3,170 | 3,210 | 3,170 | 3,170 | -40 | -1.25% | 204,300 |
Mar 28, 2025 | 3,210 | 3,240 | 3,210 | 3,210 | -80 | -2.43% | 164,200 |