Inabata & Co.,Ltd.(8098) Historical

52 Week High Mar 2, 2026

4,390 JPY

52 Week Low May 1, 2025

3,050 JPY

Yearly High Mar 2, 2026

4,390 JPY

Yearly Low Jan 5, 2026

3,735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,870	3,880	3,840	3,850	-55	-1.41%	19,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,895	3,905	3,875	3,905	+50	+1.30%	71,500
Apr 27, 2026	3,875	3,890	3,840	3,855	-25	-0.64%	74,100
Apr 24, 2026	3,915	3,915	3,840	3,880	-10	-0.26%	69,900
Apr 23, 2026	3,850	3,890	3,815	3,890	+20	+0.52%	119,500
Apr 22, 2026	3,950	3,950	3,870	3,870	-100	-2.52%	65,100
Apr 21, 2026	3,995	4,015	3,955	3,970	-30	-0.75%	48,800
Apr 20, 2026	4,100	4,100	3,990	4,000	-65	-1.60%	65,900
Apr 17, 2026	4,080	4,105	4,050	4,065	-30	-0.73%	56,100
Apr 16, 2026	4,125	4,125	4,085	4,095	+20	+0.49%	73,500
Apr 15, 2026	4,110	4,145	4,070	4,075	-35	-0.85%	56,900
Apr 14, 2026	4,105	4,125	4,070	4,110	+20	+0.49%	51,800
Apr 13, 2026	4,110	4,150	4,080	4,090	-30	-0.73%	58,900
Apr 10, 2026	4,180	4,185	4,120	4,120	-35	-0.84%	61,600
Apr 9, 2026	4,195	4,220	4,145	4,155	+5	+0.12%	67,700
Apr 8, 2026	4,195	4,200	4,145	4,150	+75	+1.84%	90,000
Apr 7, 2026	4,075	4,090	4,050	4,075	+35	+0.87%	52,100
Apr 6, 2026	4,075	4,075	4,025	4,040	-10	-0.25%	53,000
Apr 3, 2026	4,030	4,065	4,030	4,050	+20	+0.50%	54,400
Apr 2, 2026	4,075	4,105	4,020	4,030	-40	-0.98%	63,500
Apr 1, 2026	4,035	4,070	3,995	4,070	+120	+3.04%	65,500