Inabata & Co.,Ltd.(8098) Historical

52 Week High Mar 2, 2026

4,390 JPY

52 Week Low Apr 7, 2025

2,701 JPY

Yearly High Mar 2, 2026

4,390 JPY

Yearly Low Apr 7, 2025

2,701 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,915	4,000	3,900	3,955	0	0.00%	145,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,020	4,070	3,940	3,955	-115	-2.83%	147,800
Mar 11, 2026	4,125	4,125	4,070	4,070	-10	-0.25%	139,500
Mar 10, 2026	4,080	4,130	4,060	4,080	+70	+1.75%	79,900
Mar 9, 2026	3,955	4,035	3,950	4,010	-145	-3.49%	120,400
Mar 6, 2026	4,140	4,190	4,105	4,155	-50	-1.19%	93,300
Mar 5, 2026	4,185	4,235	4,165	4,205	+130	+3.19%	95,100
Mar 4, 2026	4,140	4,215	4,040	4,075	-195	-4.57%	149,500
Mar 3, 2026	4,325	4,340	4,255	4,270	-85	-1.95%	142,000
Mar 2, 2026	4,320	4,390	4,280	4,355	0	0.00%	133,400
Feb 27, 2026	4,300	4,375	4,290	4,355	+50	+1.16%	119,000
Feb 26, 2026	4,300	4,350	4,275	4,305	-5	-0.12%	159,100
Feb 25, 2026	4,325	4,325	4,230	4,310	0	0.00%	137,500
Feb 24, 2026	4,210	4,310	4,180	4,310	+100	+2.38%	149,500
Feb 20, 2026	4,240	4,280	4,200	4,210	-75	-1.75%	103,500
Feb 19, 2026	4,230	4,320	4,195	4,285	+45	+1.06%	129,100
Feb 18, 2026	4,195	4,295	4,180	4,240	+65	+1.56%	131,900
Feb 17, 2026	4,160	4,200	4,095	4,175	+15	+0.36%	213,800
Feb 16, 2026	4,130	4,165	4,075	4,160	+50	+1.22%	180,900
Feb 13, 2026	4,115	4,140	4,050	4,110	0	0.00%	114,300
Feb 12, 2026	4,025	4,115	4,020	4,110	+95	+2.37%	139,700