About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAN-AI OBBLI CO., LTD.(8097) Historical

8097
TSE Prime
SAN-AI OBBLI CO., LTD.
1,879
JPY
+26
(+1.40%)
Dec 23, 3:30 pm JST
11.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
2,244 JPY
52 Week Low Dec 29, 2023
1,590 JPY
Yearly High May 15, 2024
2,244 JPY
Yearly Low Jan 4, 2024
1,592 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,606 2,244 1,592 1,879 +273 +17.00% 27,857,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,262 1,844 1,200 1,606 +356 +28.48% 27,669,500
2022 1,358 1,400 881 1,250 -85 -6.37% 50,844,900
2021 1,120 1,614 1,034 1,335 +218 +19.52% 13,685,700
2020 1,146 1,268 708 1,117 -77 -6.45% 16,864,400
2019 1,059 1,225 791 1,194 +105 +9.64% 14,869,600
2018 1,665 1,780 996 1,089 -552 -33.64% 16,152,900
2017 847 1,687 818 1,641 +804 +96.06% 17,333,100
2016 971 985 564 837 -152 -15.37% 15,842,500
2015 806 1,073 692 989 +181 +22.40% 27,012,000
2014 500 845 456 808 +313 +63.23% 28,467,000
2013 360 518 351 495 +136 +37.88% 24,812,000
2012 331 435 331 359 +32 +9.79% 10,654,000
2011 408 475 312 327 -73 -18.25% 20,676,000
2010 359 438 326 400 +40 +11.11% 25,491,000
2009 408 493 335 360 -38 -9.55% 16,576,000
2008 412 492 258 398 -14 -3.40% 22,618,000
2007 478 762 393 412 -69 -14.35% 38,976,000
2006 591 688 415 481 -110 -18.61% 29,747,000
2005 408 612 404 591 +181 +44.15% 32,677,000
2004 334 467 332 410 +77 +23.12% 14,203,000