Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,606 | 2,244 | 1,592 | 1,879 | +273 | +17.00% | 27,857,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,262 | 1,844 | 1,200 | 1,606 | +356 | +28.48% | 27,669,500 |
2022 | 1,358 | 1,400 | 881 | 1,250 | -85 | -6.37% | 50,844,900 |
2021 | 1,120 | 1,614 | 1,034 | 1,335 | +218 | +19.52% | 13,685,700 |
2020 | 1,146 | 1,268 | 708 | 1,117 | -77 | -6.45% | 16,864,400 |
2019 | 1,059 | 1,225 | 791 | 1,194 | +105 | +9.64% | 14,869,600 |
2018 | 1,665 | 1,780 | 996 | 1,089 | -552 | -33.64% | 16,152,900 |
2017 | 847 | 1,687 | 818 | 1,641 | +804 | +96.06% | 17,333,100 |
2016 | 971 | 985 | 564 | 837 | -152 | -15.37% | 15,842,500 |
2015 | 806 | 1,073 | 692 | 989 | +181 | +22.40% | 27,012,000 |
2014 | 500 | 845 | 456 | 808 | +313 | +63.23% | 28,467,000 |
2013 | 360 | 518 | 351 | 495 | +136 | +37.88% | 24,812,000 |
2012 | 331 | 435 | 331 | 359 | +32 | +9.79% | 10,654,000 |
2011 | 408 | 475 | 312 | 327 | -73 | -18.25% | 20,676,000 |
2010 | 359 | 438 | 326 | 400 | +40 | +11.11% | 25,491,000 |
2009 | 408 | 493 | 335 | 360 | -38 | -9.55% | 16,576,000 |
2008 | 412 | 492 | 258 | 398 | -14 | -3.40% | 22,618,000 |
2007 | 478 | 762 | 393 | 412 | -69 | -14.35% | 38,976,000 |
2006 | 591 | 688 | 415 | 481 | -110 | -18.61% | 29,747,000 |
2005 | 408 | 612 | 404 | 591 | +181 | +44.15% | 32,677,000 |
2004 | 334 | 467 | 332 | 410 | +77 | +23.12% | 14,203,000 |