kabutan

SAN-AI OBBLI CO., LTD.(8097) Historical

8097
TSE Prime
SAN-AI OBBLI CO., LTD.
2,050
JPY
-25
(-1.20%)
Dec 5, 3:30 pm JST
13.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,046.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,190 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Sep 19, 2025
2,190 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,898 2,190 1,478 2,050 +155 +8.18% 21,916,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,606 2,244 1,592 1,895 +289 +18.00% 28,205,700
2023 1,262 1,844 1,200 1,606 +356 +28.48% 27,669,500
2022 1,358 1,400 881 1,250 -85 -6.37% 50,844,900
2021 1,120 1,614 1,034 1,335 +218 +19.52% 13,685,700
2020 1,146 1,268 708 1,117 -77 -6.45% 16,864,400
2019 1,059 1,225 791 1,194 +105 +9.64% 14,869,600
2018 1,665 1,780 996 1,089 -552 -33.64% 16,152,900
2017 847 1,687 818 1,641 +804 +96.06% 17,333,100
2016 971 985 564 837 -152 -15.37% 15,842,500
2015 806 1,073 692 989 +181 +22.40% 27,012,000
2014 500 845 456 808 +313 +63.23% 28,467,000
2013 360 518 351 495 +136 +37.88% 24,812,000
2012 331 435 331 359 +32 +9.79% 10,654,000
2011 408 475 312 327 -73 -18.25% 20,676,000
2010 359 438 326 400 +40 +11.11% 25,491,000
2009 408 493 335 360 -38 -9.55% 16,576,000
2008 412 492 258 398 -14 -3.40% 22,618,000
2007 478 762 393 412 -69 -14.35% 38,976,000
2006 591 688 415 481 -110 -18.61% 29,747,000
2005 408 612 404 591 +181 +44.15% 32,677,000