SAN-AI OBBLI CO., LTD.(8097) Historical

52 Week High Jan 23, 2026

2,233 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Jan 23, 2026

2,233 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,110	2,233	2,098	2,176	+64	+3.03%	1,363,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,898	2,190	1,478	2,112	+217	+11.45%	23,164,800
2024	1,606	2,244	1,592	1,895	+289	+18.00%	28,205,700
2023	1,262	1,844	1,200	1,606	+356	+28.48%	27,669,500
2022	1,358	1,400	881	1,250	-85	-6.37%	50,844,900
2021	1,120	1,614	1,034	1,335	+218	+19.52%	13,685,700
2020	1,146	1,268	708	1,117	-77	-6.45%	16,864,400
2019	1,059	1,225	791	1,194	+105	+9.64%	14,869,600
2018	1,665	1,780	996	1,089	-552	-33.64%	16,152,900
2017	847	1,687	818	1,641	+804	+96.06%	17,333,100
2016	971	985	564	837	-152	-15.37%	15,842,500
2015	806	1,073	692	989	+181	+22.40%	27,012,000
2014	500	845	456	808	+313	+63.23%	28,467,000
2013	360	518	351	495	+136	+37.88%	24,812,000
2012	331	435	331	359	+32	+9.79%	10,654,000
2011	408	475	312	327	-73	-18.25%	20,676,000
2010	359	438	326	400	+40	+11.11%	25,491,000
2009	408	493	335	360	-38	-9.55%	16,576,000
2008	412	492	258	398	-14	-3.40%	22,618,000
2007	478	762	393	412	-69	-14.35%	38,976,000
2006	591	688	415	481	-110	-18.61%	29,747,000