SAN-AI OBBLI CO., LTD.(8097) Historical

52 Week High Sep 19, 2025

2,190 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Sep 19, 2025

2,190 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,098	2,111	2,045	2,050	-48	-2.29%	377,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,028	2,113	2,007	2,098	+56	+2.74%	1,213,900
Oct, 2025	2,080	2,138	2,002	2,042	-51	-2.44%	1,778,700
Sep, 2025	2,082	2,190	2,059	2,093	+5	+0.24%	2,084,400
Aug, 2025	2,050	2,098	2,012	2,088	+51	+2.50%	1,439,500
Jul, 2025	1,800	2,044	1,793	2,037	+222	+12.23%	1,836,600
Jun, 2025	1,757	1,826	1,729	1,815	+74	+4.25%	2,043,000
May, 2025	1,671	1,765	1,660	1,741	+64	+3.82%	2,290,900
Apr, 2025	1,749	1,756	1,478	1,677	-45	-2.61%	2,374,000
Mar, 2025	1,769	1,822	1,718	1,722	-27	-1.54%	2,524,300
Feb, 2025	1,800	1,848	1,721	1,749	-56	-3.10%	2,161,800
Jan, 2025	1,898	1,898	1,781	1,805	-90	-4.75%	1,791,600
Dec, 2024	1,907	1,946	1,816	1,895	+5	+0.26%	2,053,400
Nov, 2024	1,875	2,091	1,853	1,890	+13	+0.69%	4,290,700
Oct, 2024	1,942	2,011	1,823	1,877	-68	-3.50%	1,696,300
Sep, 2024	2,020	2,042	1,905	1,945	-71	-3.52%	1,825,400
Aug, 2024	2,060	2,060	1,714	2,016	-51	-2.47%	2,438,400
Jul, 2024	2,072	2,189	2,033	2,067	+4	+0.19%	3,294,700
Jun, 2024	2,108	2,159	2,024	2,063	-14	-0.67%	2,270,800
May, 2024	2,071	2,244	2,005	2,077	+3	+0.14%	2,158,500
Apr, 2024	2,108	2,120	1,982	2,074	-14	-0.67%	1,472,600