Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,907 | 1,946 | 1,816 | 1,879 | -11 | -0.58% | 1,704,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,875 | 2,091 | 1,853 | 1,890 | +13 | +0.69% | 4,290,700 |
Oct, 2024 | 1,942 | 2,011 | 1,823 | 1,877 | -68 | -3.50% | 1,696,300 |
Sep, 2024 | 2,020 | 2,042 | 1,905 | 1,945 | -71 | -3.52% | 1,825,400 |
Aug, 2024 | 2,060 | 2,060 | 1,714 | 2,016 | -51 | -2.47% | 2,438,400 |
Jul, 2024 | 2,072 | 2,189 | 2,033 | 2,067 | +4 | +0.19% | 3,294,700 |
Jun, 2024 | 2,108 | 2,159 | 2,024 | 2,063 | -14 | -0.67% | 2,270,800 |
May, 2024 | 2,071 | 2,244 | 2,005 | 2,077 | +3 | +0.14% | 2,158,500 |
Apr, 2024 | 2,108 | 2,120 | 1,982 | 2,074 | -14 | -0.67% | 1,472,600 |
Mar, 2024 | 1,957 | 2,133 | 1,922 | 2,088 | +126 | +6.42% | 2,975,600 |
Feb, 2024 | 1,661 | 1,975 | 1,661 | 1,962 | +286 | +17.06% | 2,343,900 |
Jan, 2024 | 1,606 | 1,727 | 1,592 | 1,676 | +70 | +4.36% | 1,385,400 |
Dec, 2023 | 1,624 | 1,685 | 1,590 | 1,606 | -11 | -0.68% | 1,793,900 |
Nov, 2023 | 1,648 | 1,674 | 1,505 | 1,617 | +1 | +0.06% | 2,657,500 |
Oct, 2023 | 1,607 | 1,650 | 1,530 | 1,616 | +29 | +1.83% | 3,360,800 |
Sep, 2023 | 1,668 | 1,844 | 1,573 | 1,587 | -89 | -5.31% | 2,940,800 |
Aug, 2023 | 1,628 | 1,687 | 1,526 | 1,676 | +60 | +3.71% | 2,264,300 |
Jul, 2023 | 1,526 | 1,635 | 1,476 | 1,616 | +98 | +6.46% | 2,107,300 |
Jun, 2023 | 1,378 | 1,550 | 1,373 | 1,518 | +126 | +9.05% | 3,061,000 |
May, 2023 | 1,435 | 1,582 | 1,376 | 1,392 | -34 | -2.38% | 2,289,800 |
Apr, 2023 | 1,392 | 1,439 | 1,307 | 1,426 | +55 | +4.01% | 1,746,200 |