SAN-AI OBBLI CO., LTD.(8097) Historical

52 Week High Apr 8, 2026

2,614 JPY

52 Week Low May 1, 2025

1,660 JPY

Yearly High Apr 8, 2026

2,614 JPY

Yearly Low Jan 5, 2026

2,098 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,445	2,614	2,233	2,281	-129	-5.35%	2,135,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,566	2,595	2,220	2,410	-157	-6.12%	3,074,500
Feb, 2026	2,203	2,593	2,169	2,567	+374	+17.05%	2,234,000
Jan, 2026	2,110	2,233	2,098	2,193	+81	+3.84%	1,409,900
Dec, 2025	2,098	2,141	2,023	2,112	+14	+0.67%	1,626,100
Nov, 2025	2,028	2,113	2,007	2,098	+56	+2.74%	1,213,900
Oct, 2025	2,080	2,138	2,002	2,042	-51	-2.44%	1,778,700
Sep, 2025	2,082	2,190	2,059	2,093	+5	+0.24%	2,084,400
Aug, 2025	2,050	2,098	2,012	2,088	+51	+2.50%	1,439,500
Jul, 2025	1,800	2,044	1,793	2,037	+222	+12.23%	1,836,600
Jun, 2025	1,757	1,826	1,729	1,815	+74	+4.25%	2,043,000
May, 2025	1,671	1,765	1,660	1,741	+64	+3.82%	2,290,900
Apr, 2025	1,749	1,756	1,478	1,677	-45	-2.61%	2,374,000
Mar, 2025	1,769	1,822	1,718	1,722	-27	-1.54%	2,524,300
Feb, 2025	1,800	1,848	1,721	1,749	-56	-3.10%	2,161,800
Jan, 2025	1,898	1,898	1,781	1,805	-90	-4.75%	1,791,600
Dec, 2024	1,907	1,946	1,816	1,895	+5	+0.26%	2,053,400
Nov, 2024	1,875	2,091	1,853	1,890	+13	+0.69%	4,290,700
Oct, 2024	1,942	2,011	1,823	1,877	-68	-3.50%	1,696,300
Sep, 2024	2,020	2,042	1,905	1,945	-71	-3.52%	1,825,400
Aug, 2024	2,060	2,060	1,714	2,016	-51	-2.47%	2,438,400