SAN-AI OBBLI CO., LTD.(8097) Historical

52 Week High Mar 2, 2026

2,595 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Mar 2, 2026

2,595 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,277	2,284	2,258	2,262	-17	-0.75%	32,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,279	-1.56%	2,303	540,000	ー	ー	ー
Mar 6, 2026	2,315	-9.82%	2,426	871,400	33,200	50,800	1.53
Feb 27, 2026	2,567	+6.12%	2,497	701,900	31,500	55,700	1.77
Feb 20, 2026	2,419	-0.66%	2,429	502,700	23,200	50,800	2.19
Feb 13, 2026	2,435	+8.27%	2,383	644,200	21,900	56,800	2.59
Feb 6, 2026	2,249	+2.55%	2,222	385,200	23,500	96,200	4.09
Jan 30, 2026	2,193	-1.57%	2,179	426,400	16,700	99,400	5.95
Jan 23, 2026	2,228	+0.72%	2,202	260,800	13,300	99,100	7.45
Jan 16, 2026	2,212	+2.36%	2,191	376,100	9,900	90,100	9.10
Jan 9, 2026	2,161	+2.32%	2,138	346,600	9,600	91,200	9.50
Dec 30, 2025	2,112	-0.98%	2,117	99,500	ー	ー	ー
Dec 26, 2025	2,133	+3.90%	2,101	300,500	10,900	93,600	8.59
Dec 19, 2025	2,053	+0.59%	2,051	384,400	9,800	103,800	10.59
Dec 12, 2025	2,041	-0.44%	2,060	464,000	13,800	89,400	6.48
Dec 5, 2025	2,050	-2.29%	2,068	377,700	9,400	74,900	7.97
Nov 28, 2025	2,098	+0.14%	2,094	204,200	6,300	73,900	11.73
Nov 21, 2025	2,095	+2.10%	2,053	319,700	5,400	69,200	12.81
Nov 14, 2025	2,052	-0.19%	2,061	447,900	21,700	70,600	3.25
Nov 7, 2025	2,056	+0.69%	2,042	242,100	6,700	71,100	10.61
Oct 31, 2025	2,042	-3.18%	2,047	491,600	7,500	79,600	10.61