SAN-AI OBBLI CO., LTD.(8097) Historical

52 Week High Sep 16, 2025

2,186 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Sep 16, 2025

2,186 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,169	2,190	2,151	2,169	+2	+0.09%	696,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	2,167	+2.07%	2,141	451,700	7,800	92,900	11.91
Sep 5, 2025	2,123	+1.68%	2,101	503,100	5,500	73,300	13.33
Aug 29, 2025	2,088	+0.48%	2,071	349,200	6,000	50,800	8.47
Aug 22, 2025	2,078	+1.22%	2,075	279,000	3,600	49,800	13.83
Aug 15, 2025	2,053	+0.24%	2,047	293,500	3,500	50,600	14.46
Aug 8, 2025	2,048	-0.73%	2,057	428,600	3,300	51,400	15.58
Aug 1, 2025	2,063	+4.19%	2,016	422,100	3,800	53,300	14.03
Jul 25, 2025	1,980	+1.69%	1,959	330,500	3,000	48,800	16.27
Jul 18, 2025	1,947	+2.26%	1,932	269,400	2,800	52,700	18.82
Jul 11, 2025	1,904	+3.03%	1,886	487,600	2,900	52,900	18.24
Jul 4, 2025	1,848	+2.44%	1,826	548,500	2,700	50,000	18.52
Jun 27, 2025	1,804	+1.23%	1,798	382,000	2,400	68,800	28.67
Jun 20, 2025	1,782	-1.11%	1,788	427,500	2,100	74,700	35.57
Jun 13, 2025	1,802	+2.10%	1,783	526,500	2,200	73,800	33.55
Jun 6, 2025	1,765	+1.38%	1,759	574,700	1,900	74,600	39.26
May 30, 2025	1,741	+0.40%	1,736	711,300	2,000	73,600	36.80
May 23, 2025	1,734	+0.93%	1,724	438,500	1,500	76,400	50.93
May 16, 2025	1,718	-0.52%	1,727	596,900	1,700	81,500	47.94
May 9, 2025	1,727	+2.49%	1,710	210,500	1,400	78,300	55.93
May 2, 2025	1,685	+0.54%	1,685	524,400	2,200	82,700	37.59