SAN-AI OBBLI CO., LTD.(8097) Historical

52 Week High Jan 23, 2026

2,233 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Jan 23, 2026

2,233 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,211	2,216	2,128	2,176	-52	-2.33%	380,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,228	+0.72%	2,202	260,800	13,300	99,100	7.45
Jan 16, 2026	2,212	+2.36%	2,191	376,100	9,900	90,100	9.10
Jan 9, 2026	2,161	+2.32%	2,138	346,600	9,600	91,200	9.50
Dec 30, 2025	2,112	-0.98%	2,117	99,500	ー	ー	ー
Dec 26, 2025	2,133	+3.90%	2,101	300,500	10,900	93,600	8.59
Dec 19, 2025	2,053	+0.59%	2,051	384,400	9,800	103,800	10.59
Dec 12, 2025	2,041	-0.44%	2,060	464,000	13,800	89,400	6.48
Dec 5, 2025	2,050	-2.29%	2,068	377,700	9,400	74,900	7.97
Nov 28, 2025	2,098	+0.14%	2,094	204,200	6,300	73,900	11.73
Nov 21, 2025	2,095	+2.10%	2,053	319,700	5,400	69,200	12.81
Nov 14, 2025	2,052	-0.19%	2,061	447,900	21,700	70,600	3.25
Nov 7, 2025	2,056	+0.69%	2,042	242,100	6,700	71,100	10.61
Oct 31, 2025	2,042	-3.18%	2,047	491,600	7,500	79,600	10.61
Oct 24, 2025	2,109	+3.18%	2,089	326,200	8,300	68,100	8.20
Oct 17, 2025	2,044	+1.24%	2,040	286,000	8,800	73,000	8.30
Oct 10, 2025	2,019	-2.13%	2,085	425,500	9,400	73,200	7.79
Oct 3, 2025	2,063	-5.32%	2,079	497,800	10,400	77,600	7.46
Sep 26, 2025	2,179	+0.46%	2,161	402,300	15,200	80,600	5.30
Sep 19, 2025	2,169	+0.09%	2,172	478,900	9,000	90,800	10.09
Sep 12, 2025	2,167	+2.07%	2,141	451,700	7,800	92,900	11.91