About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAN-AI OBBLI CO., LTD.(8097) Historical

8097
TSE Prime
SAN-AI OBBLI CO., LTD.
1,879
JPY
+26
(+1.40%)
Dec 23, 3:30 pm JST
11.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
2,244 JPY
52 Week Low Dec 29, 2023
1,590 JPY
Yearly High May 15, 2024
2,244 JPY
Yearly Low Jan 4, 2024
1,592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,854 1,885 1,843 1,879 +26 +1.40% 73,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,853 -2.16% 1,849 497,900
Dec 13, 2024 1,894 +2.21% 1,883 520,300 2,000 37,500 18.75
Dec 6, 2024 1,853 -1.96% 1,895 539,600 2,100 37,000 17.62
Nov 29, 2024 1,890 -5.64% 1,940 1,093,600 1,700 32,100 18.88
Nov 22, 2024 2,003 -2.20% 2,004 1,843,300 6,200 33,800 5.45
Nov 15, 2024 2,048 +6.33% 2,002 904,300 5,800 31,900 5.50
Nov 8, 2024 1,926 +3.94% 1,925 400,300 1,800 34,700 19.28
Nov 1, 2024 1,853 +0.87% 1,859 409,300 2,800 35,400 12.64
Oct 25, 2024 1,837 -3.11% 1,858 287,700 3,200 40,300 12.59
Oct 18, 2024 1,896 -2.22% 1,927 316,400 2,500 41,700 16.68
Oct 11, 2024 1,939 -1.37% 1,979 380,800 1,800 38,400 21.33
Oct 4, 2024 1,966 +0.56% 1,954 468,200 1,500 37,700 25.13
Sep 27, 2024 1,955 +0.98% 1,965 430,700 1,700 39,600 23.29
Sep 20, 2024 1,936 +0.41% 1,938 360,500 1,700 48,600 28.59
Sep 13, 2024 1,928 -2.92% 1,968 501,100 2,200 47,500 21.59
Sep 6, 2024 1,986 -1.49% 2,008 416,200 1,900 48,900 25.74
Aug 30, 2024 2,016 +0.25% 2,023 353,200 1,600 46,700 29.19
Aug 23, 2024 2,011 +1.36% 1,994 341,300 2,000 44,100 22.05
Aug 16, 2024 1,984 +5.25% 1,915 375,500 1,400 46,000 32.86
Aug 9, 2024 1,885 -2.94% 1,854 1,006,400 1,600 53,500 33.44