Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,854 | 1,885 | 1,843 | 1,879 | +26 | +1.40% | 73,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,853 | -2.16% | 1,849 | 497,900 | ー | ー | ー |
Dec 13, 2024 | 1,894 | +2.21% | 1,883 | 520,300 | 2,000 | 37,500 | 18.75 |
Dec 6, 2024 | 1,853 | -1.96% | 1,895 | 539,600 | 2,100 | 37,000 | 17.62 |
Nov 29, 2024 | 1,890 | -5.64% | 1,940 | 1,093,600 | 1,700 | 32,100 | 18.88 |
Nov 22, 2024 | 2,003 | -2.20% | 2,004 | 1,843,300 | 6,200 | 33,800 | 5.45 |
Nov 15, 2024 | 2,048 | +6.33% | 2,002 | 904,300 | 5,800 | 31,900 | 5.50 |
Nov 8, 2024 | 1,926 | +3.94% | 1,925 | 400,300 | 1,800 | 34,700 | 19.28 |
Nov 1, 2024 | 1,853 | +0.87% | 1,859 | 409,300 | 2,800 | 35,400 | 12.64 |
Oct 25, 2024 | 1,837 | -3.11% | 1,858 | 287,700 | 3,200 | 40,300 | 12.59 |
Oct 18, 2024 | 1,896 | -2.22% | 1,927 | 316,400 | 2,500 | 41,700 | 16.68 |
Oct 11, 2024 | 1,939 | -1.37% | 1,979 | 380,800 | 1,800 | 38,400 | 21.33 |
Oct 4, 2024 | 1,966 | +0.56% | 1,954 | 468,200 | 1,500 | 37,700 | 25.13 |
Sep 27, 2024 | 1,955 | +0.98% | 1,965 | 430,700 | 1,700 | 39,600 | 23.29 |
Sep 20, 2024 | 1,936 | +0.41% | 1,938 | 360,500 | 1,700 | 48,600 | 28.59 |
Sep 13, 2024 | 1,928 | -2.92% | 1,968 | 501,100 | 2,200 | 47,500 | 21.59 |
Sep 6, 2024 | 1,986 | -1.49% | 2,008 | 416,200 | 1,900 | 48,900 | 25.74 |
Aug 30, 2024 | 2,016 | +0.25% | 2,023 | 353,200 | 1,600 | 46,700 | 29.19 |
Aug 23, 2024 | 2,011 | +1.36% | 1,994 | 341,300 | 2,000 | 44,100 | 22.05 |
Aug 16, 2024 | 1,984 | +5.25% | 1,915 | 375,500 | 1,400 | 46,000 | 32.86 |
Aug 9, 2024 | 1,885 | -2.94% | 1,854 | 1,006,400 | 1,600 | 53,500 | 33.44 |