SAN-AI OBBLI CO., LTD.(8097) Historical

52 Week High Sep 19, 2025

2,190 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Sep 19, 2025

2,190 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,098	2,111	2,045	2,050	-48	-2.29%	377,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,098	+0.14%	2,094	204,200	6,300	73,900	11.73
Nov 21, 2025	2,095	+2.10%	2,053	319,700	5,400	69,200	12.81
Nov 14, 2025	2,052	-0.19%	2,061	447,900	21,700	70,600	3.25
Nov 7, 2025	2,056	+0.69%	2,042	242,100	6,700	71,100	10.61
Oct 31, 2025	2,042	-3.18%	2,047	491,600	7,500	79,600	10.61
Oct 24, 2025	2,109	+3.18%	2,089	326,200	8,300	68,100	8.20
Oct 17, 2025	2,044	+1.24%	2,040	286,000	8,800	73,000	8.30
Oct 10, 2025	2,019	-2.13%	2,085	425,500	9,400	73,200	7.79
Oct 3, 2025	2,063	-5.32%	2,079	497,800	10,400	77,600	7.46
Sep 26, 2025	2,179	+0.46%	2,161	402,300	15,200	80,600	5.30
Sep 19, 2025	2,169	+0.09%	2,172	478,900	9,000	90,800	10.09
Sep 12, 2025	2,167	+2.07%	2,141	451,700	7,800	92,900	11.91
Sep 5, 2025	2,123	+1.68%	2,101	503,100	5,500	73,300	13.33
Aug 29, 2025	2,088	+0.48%	2,071	349,200	6,000	50,800	8.47
Aug 22, 2025	2,078	+1.22%	2,075	279,000	3,600	49,800	13.83
Aug 15, 2025	2,053	+0.24%	2,047	293,500	3,500	50,600	14.46
Aug 8, 2025	2,048	-0.73%	2,057	428,600	3,300	51,400	15.58
Aug 1, 2025	2,063	+4.19%	2,016	422,100	3,800	53,300	14.03
Jul 25, 2025	1,980	+1.69%	1,959	330,500	3,000	48,800	16.27
Jul 18, 2025	1,947	+2.26%	1,932	269,400	2,800	52,700	18.82