SAN-AI OBBLI CO., LTD.(8097) Historical

52 Week High Apr 8, 2026

2,614 JPY

52 Week Low May 1, 2025

1,660 JPY

Yearly High Apr 8, 2026

2,614 JPY

Yearly Low Jan 5, 2026

2,098 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,288	2,301	2,233	2,281	+18	+0.80%	271,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,263	-2.62%	2,286	503,700	123,800	76,500	0.62
Apr 17, 2026	2,324	-2.56%	2,361	466,000	76,100	62,200	0.82
Apr 10, 2026	2,385	-5.73%	2,498	582,900	82,900	58,100	0.70
Apr 3, 2026	2,530	+2.76%	2,453	764,500	76,200	63,100	0.83
Mar 27, 2026	2,462	+7.37%	2,382	785,700	59,900	75,100	1.25
Mar 19, 2026	2,293	+0.61%	2,293	424,800	41,800	50,500	1.21
Mar 13, 2026	2,279	-1.56%	2,303	540,000	28,200	57,400	2.04
Mar 6, 2026	2,315	-9.82%	2,426	871,400	33,200	50,800	1.53
Feb 27, 2026	2,567	+6.12%	2,497	701,900	31,500	55,700	1.77
Feb 20, 2026	2,419	-0.66%	2,429	502,700	23,200	50,800	2.19
Feb 13, 2026	2,435	+8.27%	2,383	644,200	21,900	56,800	2.59
Feb 6, 2026	2,249	+2.55%	2,222	385,200	23,500	96,200	4.09
Jan 30, 2026	2,193	-1.57%	2,179	426,400	16,700	99,400	5.95
Jan 23, 2026	2,228	+0.72%	2,202	260,800	13,300	99,100	7.45
Jan 16, 2026	2,212	+2.36%	2,191	376,100	9,900	90,100	9.10
Jan 9, 2026	2,161	+2.32%	2,138	346,600	9,600	91,200	9.50
Dec 30, 2025	2,112	-0.98%	2,117	99,500	ー	ー	ー
Dec 26, 2025	2,133	+3.90%	2,101	300,500	10,900	93,600	8.59
Dec 19, 2025	2,053	+0.59%	2,051	384,400	9,800	103,800	10.59
Dec 12, 2025	2,041	-0.44%	2,060	464,000	13,800	89,400	6.48