Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,098 | 2,111 | 2,045 | 2,050 | -48 | -2.29% | 377,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,104 | 2,113 | 2,073 | 2,098 | +3 | +0.14% | 204,200 |
| Nov 21, 2025 | 2,049 | 2,095 | 2,007 | 2,095 | +43 | +2.10% | 319,700 |
| Nov 14, 2025 | 2,069 | 2,100 | 2,038 | 2,052 | -4 | -0.19% | 447,900 |
| Nov 7, 2025 | 2,028 | 2,071 | 2,013 | 2,056 | +14 | +0.69% | 242,100 |
| Oct 31, 2025 | 2,129 | 2,135 | 2,005 | 2,042 | -67 | -3.18% | 491,600 |
| Oct 24, 2025 | 2,082 | 2,117 | 2,057 | 2,109 | +65 | +3.18% | 326,200 |
| Oct 17, 2025 | 2,004 | 2,070 | 2,002 | 2,044 | +25 | +1.24% | 286,000 |
| Oct 10, 2025 | 2,099 | 2,138 | 2,015 | 2,019 | -44 | -2.13% | 425,500 |
| Oct 3, 2025 | 2,130 | 2,130 | 2,045 | 2,063 | -116 | -5.32% | 497,800 |
| Sep 26, 2025 | 2,158 | 2,185 | 2,126 | 2,179 | +10 | +0.46% | 402,300 |
| Sep 19, 2025 | 2,169 | 2,190 | 2,151 | 2,169 | +2 | +0.09% | 478,900 |
| Sep 12, 2025 | 2,130 | 2,180 | 2,101 | 2,167 | +44 | +2.07% | 451,700 |
| Sep 5, 2025 | 2,082 | 2,139 | 2,059 | 2,123 | +35 | +1.68% | 503,100 |
| Aug 29, 2025 | 2,095 | 2,098 | 2,041 | 2,088 | +10 | +0.48% | 349,200 |
| Aug 22, 2025 | 2,053 | 2,097 | 2,052 | 2,078 | +25 | +1.22% | 279,000 |
| Aug 15, 2025 | 2,062 | 2,062 | 2,018 | 2,053 | +5 | +0.24% | 293,500 |
| Aug 8, 2025 | 2,016 | 2,090 | 2,012 | 2,048 | -15 | -0.73% | 428,600 |
| Aug 1, 2025 | 1,975 | 2,069 | 1,968 | 2,063 | +83 | +4.19% | 422,100 |
| Jul 25, 2025 | 1,950 | 1,988 | 1,932 | 1,980 | +33 | +1.69% | 330,500 |
| Jul 18, 2025 | 1,904 | 1,954 | 1,904 | 1,947 | +43 | +2.26% | 269,400 |