kabutan

SAN-AI OBBLI CO., LTD.(8097) Historical

8097
TSE Prime
SAN-AI OBBLI CO., LTD.
2,050
JPY
-25
(-1.20%)
Dec 5, 3:30 pm JST
13.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,046.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,190 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Sep 19, 2025
2,190 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,098 2,111 2,045 2,050 -48 -2.29% 377,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,104 2,113 2,073 2,098 +3 +0.14% 204,200
Nov 21, 2025 2,049 2,095 2,007 2,095 +43 +2.10% 319,700
Nov 14, 2025 2,069 2,100 2,038 2,052 -4 -0.19% 447,900
Nov 7, 2025 2,028 2,071 2,013 2,056 +14 +0.69% 242,100
Oct 31, 2025 2,129 2,135 2,005 2,042 -67 -3.18% 491,600
Oct 24, 2025 2,082 2,117 2,057 2,109 +65 +3.18% 326,200
Oct 17, 2025 2,004 2,070 2,002 2,044 +25 +1.24% 286,000
Oct 10, 2025 2,099 2,138 2,015 2,019 -44 -2.13% 425,500
Oct 3, 2025 2,130 2,130 2,045 2,063 -116 -5.32% 497,800
Sep 26, 2025 2,158 2,185 2,126 2,179 +10 +0.46% 402,300
Sep 19, 2025 2,169 2,190 2,151 2,169 +2 +0.09% 478,900
Sep 12, 2025 2,130 2,180 2,101 2,167 +44 +2.07% 451,700
Sep 5, 2025 2,082 2,139 2,059 2,123 +35 +1.68% 503,100
Aug 29, 2025 2,095 2,098 2,041 2,088 +10 +0.48% 349,200
Aug 22, 2025 2,053 2,097 2,052 2,078 +25 +1.22% 279,000
Aug 15, 2025 2,062 2,062 2,018 2,053 +5 +0.24% 293,500
Aug 8, 2025 2,016 2,090 2,012 2,048 -15 -0.73% 428,600
Aug 1, 2025 1,975 2,069 1,968 2,063 +83 +4.19% 422,100
Jul 25, 2025 1,950 1,988 1,932 1,980 +33 +1.69% 330,500
Jul 18, 2025 1,904 1,954 1,904 1,947 +43 +2.26% 269,400