SAN-AI OBBLI CO., LTD.(8097) Historical

52 Week High Jan 23, 2026

2,233 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Jan 23, 2026

2,233 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,211	2,216	2,128	2,176	-52	-2.33%	380,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,217	2,233	2,168	2,228	+16	+0.72%	260,800
Jan 16, 2026	2,190	2,217	2,162	2,212	+51	+2.36%	376,100
Jan 9, 2026	2,110	2,184	2,098	2,161	+49	+2.32%	346,600
Dec 30, 2025	2,132	2,136	2,105	2,112	-21	-0.98%	99,500
Dec 26, 2025	2,067	2,141	2,045	2,133	+80	+3.90%	300,500
Dec 19, 2025	2,048	2,073	2,023	2,053	+12	+0.59%	384,400
Dec 12, 2025	2,074	2,114	2,023	2,041	-9	-0.44%	464,000
Dec 5, 2025	2,098	2,111	2,045	2,050	-48	-2.29%	377,700
Nov 28, 2025	2,104	2,113	2,073	2,098	+3	+0.14%	204,200
Nov 21, 2025	2,049	2,095	2,007	2,095	+43	+2.10%	319,700
Nov 14, 2025	2,069	2,100	2,038	2,052	-4	-0.19%	447,900
Nov 7, 2025	2,028	2,071	2,013	2,056	+14	+0.69%	242,100
Oct 31, 2025	2,129	2,135	2,005	2,042	-67	-3.18%	491,600
Oct 24, 2025	2,082	2,117	2,057	2,109	+65	+3.18%	326,200
Oct 17, 2025	2,004	2,070	2,002	2,044	+25	+1.24%	286,000
Oct 10, 2025	2,099	2,138	2,015	2,019	-44	-2.13%	425,500
Oct 3, 2025	2,130	2,130	2,045	2,063	-116	-5.32%	497,800
Sep 26, 2025	2,158	2,185	2,126	2,179	+10	+0.46%	402,300
Sep 19, 2025	2,169	2,190	2,151	2,169	+2	+0.09%	478,900
Sep 12, 2025	2,130	2,180	2,101	2,167	+44	+2.07%	451,700