Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,288 | 2,309 | 2,233 | 2,305 | +42 | +1.86% | 299,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,330 | 2,335 | 2,248 | 2,263 | -61 | -2.62% | 503,700 |
| Apr 17, 2026 | 2,394 | 2,441 | 2,321 | 2,324 | -61 | -2.56% | 466,000 |
| Apr 10, 2026 | 2,539 | 2,614 | 2,385 | 2,385 | -145 | -5.73% | 582,900 |
| Apr 3, 2026 | 2,335 | 2,534 | 2,331 | 2,530 | +68 | +2.76% | 764,500 |
| Mar 27, 2026 | 2,251 | 2,478 | 2,234 | 2,462 | +169 | +7.37% | 785,700 |
| Mar 19, 2026 | 2,277 | 2,339 | 2,249 | 2,293 | +14 | +0.61% | 424,800 |
| Mar 13, 2026 | 2,238 | 2,368 | 2,220 | 2,279 | -36 | -1.56% | 540,000 |
| Mar 6, 2026 | 2,566 | 2,595 | 2,294 | 2,315 | -252 | -9.82% | 871,400 |
| Feb 27, 2026 | 2,448 | 2,593 | 2,413 | 2,567 | +148 | +6.12% | 701,900 |
| Feb 20, 2026 | 2,418 | 2,469 | 2,401 | 2,419 | -16 | -0.66% | 502,700 |
| Feb 13, 2026 | 2,270 | 2,471 | 2,240 | 2,435 | +186 | +8.27% | 644,200 |
| Feb 6, 2026 | 2,203 | 2,277 | 2,169 | 2,249 | +56 | +2.55% | 385,200 |
| Jan 30, 2026 | 2,211 | 2,216 | 2,128 | 2,193 | -35 | -1.57% | 426,400 |
| Jan 23, 2026 | 2,217 | 2,233 | 2,168 | 2,228 | +16 | +0.72% | 260,800 |
| Jan 16, 2026 | 2,190 | 2,217 | 2,162 | 2,212 | +51 | +2.36% | 376,100 |
| Jan 9, 2026 | 2,110 | 2,184 | 2,098 | 2,161 | +49 | +2.32% | 346,600 |
| Dec 30, 2025 | 2,132 | 2,136 | 2,105 | 2,112 | -21 | -0.98% | 99,500 |
| Dec 26, 2025 | 2,067 | 2,141 | 2,045 | 2,133 | +80 | +3.90% | 300,500 |
| Dec 19, 2025 | 2,048 | 2,073 | 2,023 | 2,053 | +12 | +0.59% | 384,400 |
| Dec 12, 2025 | 2,074 | 2,114 | 2,023 | 2,041 | -9 | -0.44% | 464,000 |