Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,854 | 1,885 | 1,843 | 1,879 | +26 | +1.40% | 147,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,900 | 1,910 | 1,816 | 1,853 | -41 | -2.16% | 497,900 |
Dec 13, 2024 | 1,861 | 1,917 | 1,847 | 1,894 | +41 | +2.21% | 520,300 |
Dec 6, 2024 | 1,907 | 1,946 | 1,851 | 1,853 | -37 | -1.96% | 539,600 |
Nov 29, 2024 | 1,986 | 1,987 | 1,890 | 1,890 | -113 | -5.64% | 1,093,600 |
Nov 22, 2024 | 2,078 | 2,091 | 1,954 | 2,003 | -45 | -2.20% | 1,843,300 |
Nov 15, 2024 | 1,919 | 2,062 | 1,905 | 2,048 | +122 | +6.33% | 904,300 |
Nov 8, 2024 | 1,893 | 1,955 | 1,855 | 1,926 | +73 | +3.94% | 400,300 |
Nov 1, 2024 | 1,835 | 1,897 | 1,823 | 1,853 | +16 | +0.87% | 409,300 |
Oct 25, 2024 | 1,893 | 1,893 | 1,825 | 1,837 | -59 | -3.11% | 287,700 |
Oct 18, 2024 | 1,945 | 1,949 | 1,893 | 1,896 | -43 | -2.22% | 316,400 |
Oct 11, 2024 | 1,999 | 2,011 | 1,931 | 1,939 | -27 | -1.37% | 380,800 |
Oct 4, 2024 | 1,915 | 1,997 | 1,905 | 1,966 | +11 | +0.56% | 468,200 |
Sep 27, 2024 | 1,950 | 1,993 | 1,940 | 1,955 | +19 | +0.98% | 430,700 |
Sep 20, 2024 | 1,952 | 1,973 | 1,912 | 1,936 | +8 | +0.41% | 360,500 |
Sep 13, 2024 | 1,950 | 2,020 | 1,928 | 1,928 | -58 | -2.92% | 501,100 |
Sep 6, 2024 | 2,020 | 2,042 | 1,985 | 1,986 | -30 | -1.49% | 416,200 |
Aug 30, 2024 | 2,008 | 2,060 | 1,993 | 2,016 | +5 | +0.25% | 353,200 |
Aug 23, 2024 | 1,968 | 2,020 | 1,960 | 2,011 | +27 | +1.36% | 341,300 |
Aug 16, 2024 | 1,886 | 1,992 | 1,866 | 1,984 | +99 | +5.25% | 375,500 |
Aug 9, 2024 | 1,850 | 1,984 | 1,714 | 1,885 | -57 | -2.94% | 1,006,400 |