kabutan

SAN-AI OBBLI CO., LTD.(8097) Historical

8097
TSE Prime
SAN-AI OBBLI CO., LTD.
2,305
JPY
+30
(+1.32%)
Apr 30, 2:52 pm JST
14.35
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
2,304.6
Apr 30, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
2,614 JPY
52 Week Low May 1, 2025
1,660 JPY
Yearly High Apr 8, 2026
2,614 JPY
Yearly Low Jan 5, 2026
2,098 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,288 2,309 2,233 2,305 +42 +1.86% 299,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,330 2,335 2,248 2,263 -61 -2.62% 503,700
Apr 17, 2026 2,394 2,441 2,321 2,324 -61 -2.56% 466,000
Apr 10, 2026 2,539 2,614 2,385 2,385 -145 -5.73% 582,900
Apr 3, 2026 2,335 2,534 2,331 2,530 +68 +2.76% 764,500
Mar 27, 2026 2,251 2,478 2,234 2,462 +169 +7.37% 785,700
Mar 19, 2026 2,277 2,339 2,249 2,293 +14 +0.61% 424,800
Mar 13, 2026 2,238 2,368 2,220 2,279 -36 -1.56% 540,000
Mar 6, 2026 2,566 2,595 2,294 2,315 -252 -9.82% 871,400
Feb 27, 2026 2,448 2,593 2,413 2,567 +148 +6.12% 701,900
Feb 20, 2026 2,418 2,469 2,401 2,419 -16 -0.66% 502,700
Feb 13, 2026 2,270 2,471 2,240 2,435 +186 +8.27% 644,200
Feb 6, 2026 2,203 2,277 2,169 2,249 +56 +2.55% 385,200
Jan 30, 2026 2,211 2,216 2,128 2,193 -35 -1.57% 426,400
Jan 23, 2026 2,217 2,233 2,168 2,228 +16 +0.72% 260,800
Jan 16, 2026 2,190 2,217 2,162 2,212 +51 +2.36% 376,100
Jan 9, 2026 2,110 2,184 2,098 2,161 +49 +2.32% 346,600
Dec 30, 2025 2,132 2,136 2,105 2,112 -21 -0.98% 99,500
Dec 26, 2025 2,067 2,141 2,045 2,133 +80 +3.90% 300,500
Dec 19, 2025 2,048 2,073 2,023 2,053 +12 +0.59% 384,400
Dec 12, 2025 2,074 2,114 2,023 2,041 -9 -0.44% 464,000