SAN-AI OBBLI CO., LTD.(8097) Historical

52 Week High Mar 2, 2026

2,595 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Mar 2, 2026

2,595 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,277	2,284	2,251	2,268	-11	-0.48%	42,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,238	2,368	2,220	2,279	-36	-1.56%	540,000
Mar 6, 2026	2,566	2,595	2,294	2,315	-252	-9.82%	871,400
Feb 27, 2026	2,448	2,593	2,413	2,567	+148	+6.12%	701,900
Feb 20, 2026	2,418	2,469	2,401	2,419	-16	-0.66%	502,700
Feb 13, 2026	2,270	2,471	2,240	2,435	+186	+8.27%	644,200
Feb 6, 2026	2,203	2,277	2,169	2,249	+56	+2.55%	385,200
Jan 30, 2026	2,211	2,216	2,128	2,193	-35	-1.57%	426,400
Jan 23, 2026	2,217	2,233	2,168	2,228	+16	+0.72%	260,800
Jan 16, 2026	2,190	2,217	2,162	2,212	+51	+2.36%	376,100
Jan 9, 2026	2,110	2,184	2,098	2,161	+49	+2.32%	346,600
Dec 30, 2025	2,132	2,136	2,105	2,112	-21	-0.98%	99,500
Dec 26, 2025	2,067	2,141	2,045	2,133	+80	+3.90%	300,500
Dec 19, 2025	2,048	2,073	2,023	2,053	+12	+0.59%	384,400
Dec 12, 2025	2,074	2,114	2,023	2,041	-9	-0.44%	464,000
Dec 5, 2025	2,098	2,111	2,045	2,050	-48	-2.29%	377,700
Nov 28, 2025	2,104	2,113	2,073	2,098	+3	+0.14%	204,200
Nov 21, 2025	2,049	2,095	2,007	2,095	+43	+2.10%	319,700
Nov 14, 2025	2,069	2,100	2,038	2,052	-4	-0.19%	447,900
Nov 7, 2025	2,028	2,071	2,013	2,056	+14	+0.69%	242,100
Oct 31, 2025	2,129	2,135	2,005	2,042	-67	-3.18%	491,600