kabutan

SAN-AI OBBLI CO., LTD.(8097) Historical

8097
TSE Prime
SAN-AI OBBLI CO., LTD.
2,176
JPY
+15
(+0.69%)
Jan 29, 3:30 pm JST
14.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,233 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Jan 23, 2026
2,233 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,153 2,179 2,128 2,176 +15 +0.69% 84,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,167 2,169 2,148 2,161 -28 -1.28% 61,200
Jan 27, 2026 2,190 2,190 2,160 2,189 -10 -0.45% 71,400
Jan 26, 2026 2,211 2,216 2,188 2,199 -29 -1.30% 79,200
Jan 23, 2026 2,214 2,233 2,213 2,228 +14 +0.63% 41,600
Jan 22, 2026 2,200 2,222 2,188 2,214 +31 +1.42% 48,500
Jan 21, 2026 2,170 2,189 2,168 2,183 +2 +0.09% 61,700
Jan 20, 2026 2,206 2,210 2,180 2,181 -29 -1.31% 53,300
Jan 19, 2026 2,217 2,226 2,201 2,210 -2 -0.09% 55,700
Jan 16, 2026 2,190 2,217 2,181 2,212 +25 +1.14% 87,000
Jan 15, 2026 2,194 2,209 2,187 2,187 -21 -0.95% 114,400
Jan 14, 2026 2,187 2,208 2,177 2,208 +43 +1.99% 82,000
Jan 13, 2026 2,190 2,190 2,162 2,165 +4 +0.19% 92,700
Jan 9, 2026 2,167 2,184 2,152 2,161 +12 +0.56% 77,200
Jan 8, 2026 2,137 2,167 2,135 2,149 +12 +0.56% 68,900
Jan 7, 2026 2,124 2,152 2,116 2,137 +5 +0.23% 58,900
Jan 6, 2026 2,107 2,138 2,107 2,132 +32 +1.52% 85,100
Jan 5, 2026 2,110 2,121 2,098 2,100 -12 -0.57% 56,500
Dec 30, 2025 2,123 2,126 2,110 2,112 -9 -0.42% 33,500
Dec 29, 2025 2,132 2,136 2,105 2,121 -12 -0.56% 66,000
Dec 26, 2025 2,130 2,141 2,122 2,133 +6 +0.28% 46,200