Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,854 | 1,885 | 1,843 | 1,879 | +26 | +1.40% | 73,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,851 | 1,857 | 1,840 | 1,853 | +5 | +0.27% | 174,000 |
Dec 19, 2024 | 1,816 | 1,852 | 1,816 | 1,848 | +23 | +1.26% | 80,000 |
Dec 18, 2024 | 1,825 | 1,843 | 1,822 | 1,825 | -4 | -0.22% | 66,400 |
Dec 17, 2024 | 1,857 | 1,860 | 1,829 | 1,829 | -28 | -1.51% | 90,700 |
Dec 16, 2024 | 1,900 | 1,910 | 1,857 | 1,857 | -37 | -1.95% | 86,800 |
Dec 13, 2024 | 1,889 | 1,917 | 1,887 | 1,894 | +3 | +0.16% | 108,900 |
Dec 12, 2024 | 1,886 | 1,909 | 1,884 | 1,891 | +16 | +0.85% | 123,300 |
Dec 11, 2024 | 1,894 | 1,894 | 1,875 | 1,875 | +5 | +0.27% | 81,500 |
Dec 10, 2024 | 1,890 | 1,895 | 1,870 | 1,870 | +4 | +0.21% | 94,100 |
Dec 9, 2024 | 1,861 | 1,873 | 1,847 | 1,866 | +13 | +0.70% | 112,500 |
Dec 6, 2024 | 1,866 | 1,876 | 1,851 | 1,853 | -24 | -1.28% | 110,700 |
Dec 5, 2024 | 1,878 | 1,881 | 1,861 | 1,877 | 0 | 0.00% | 86,900 |
Dec 4, 2024 | 1,927 | 1,931 | 1,877 | 1,877 | -50 | -2.59% | 121,100 |
Dec 3, 2024 | 1,914 | 1,946 | 1,913 | 1,927 | +16 | +0.84% | 111,300 |
Dec 2, 2024 | 1,907 | 1,928 | 1,906 | 1,911 | +21 | +1.11% | 109,600 |
Nov 29, 2024 | 1,913 | 1,918 | 1,890 | 1,890 | -29 | -1.51% | 75,600 |
Nov 28, 2024 | 1,908 | 1,927 | 1,902 | 1,919 | +8 | +0.42% | 56,000 |
Nov 27, 2024 | 1,940 | 1,967 | 1,911 | 1,911 | -67 | -3.39% | 76,500 |
Nov 26, 2024 | 1,932 | 1,978 | 1,932 | 1,978 | +44 | +2.28% | 145,200 |
Nov 25, 2024 | 1,986 | 1,987 | 1,934 | 1,934 | -69 | -3.44% | 740,300 |