Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,277 | 2,282 | 2,261 | 2,282 | +3 | +0.13% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,275 | 2,318 | 2,268 | 2,279 | -4 | -0.18% | 133,600 |
| Mar 12, 2026 | 2,323 | 2,323 | 2,265 | 2,283 | -40 | -1.72% | 91,200 |
| Mar 11, 2026 | 2,358 | 2,358 | 2,323 | 2,323 | -13 | -0.56% | 75,800 |
| Mar 10, 2026 | 2,329 | 2,368 | 2,329 | 2,336 | +25 | +1.08% | 88,300 |
| Mar 9, 2026 | 2,238 | 2,327 | 2,220 | 2,311 | -4 | -0.17% | 151,100 |
| Mar 6, 2026 | 2,370 | 2,370 | 2,312 | 2,315 | -77 | -3.22% | 124,700 |
| Mar 5, 2026 | 2,392 | 2,416 | 2,370 | 2,392 | +73 | +3.15% | 166,900 |
| Mar 4, 2026 | 2,398 | 2,399 | 2,294 | 2,319 | -132 | -5.39% | 185,600 |
| Mar 3, 2026 | 2,561 | 2,564 | 2,418 | 2,451 | -127 | -4.93% | 240,200 |
| Mar 2, 2026 | 2,566 | 2,595 | 2,530 | 2,578 | +11 | +0.43% | 154,000 |
| Feb 27, 2026 | 2,454 | 2,593 | 2,447 | 2,567 | +116 | +4.73% | 338,400 |
| Feb 26, 2026 | 2,433 | 2,464 | 2,423 | 2,451 | +18 | +0.74% | 105,000 |
| Feb 25, 2026 | 2,465 | 2,478 | 2,421 | 2,433 | -29 | -1.18% | 120,900 |
| Feb 24, 2026 | 2,448 | 2,478 | 2,413 | 2,462 | +43 | +1.78% | 137,600 |
| Feb 20, 2026 | 2,434 | 2,436 | 2,411 | 2,419 | -31 | -1.27% | 85,400 |
| Feb 19, 2026 | 2,424 | 2,450 | 2,408 | 2,450 | +26 | +1.07% | 72,500 |
| Feb 18, 2026 | 2,443 | 2,460 | 2,410 | 2,424 | -18 | -0.74% | 93,800 |
| Feb 17, 2026 | 2,408 | 2,469 | 2,408 | 2,442 | +35 | +1.45% | 125,600 |
| Feb 16, 2026 | 2,418 | 2,434 | 2,401 | 2,407 | -28 | -1.15% | 125,400 |
| Feb 13, 2026 | 2,420 | 2,471 | 2,412 | 2,435 | +10 | +0.41% | 175,100 |