Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,153 | 2,179 | 2,128 | 2,176 | +15 | +0.69% | 84,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,167 | 2,169 | 2,148 | 2,161 | -28 | -1.28% | 61,200 |
| Jan 27, 2026 | 2,190 | 2,190 | 2,160 | 2,189 | -10 | -0.45% | 71,400 |
| Jan 26, 2026 | 2,211 | 2,216 | 2,188 | 2,199 | -29 | -1.30% | 79,200 |
| Jan 23, 2026 | 2,214 | 2,233 | 2,213 | 2,228 | +14 | +0.63% | 41,600 |
| Jan 22, 2026 | 2,200 | 2,222 | 2,188 | 2,214 | +31 | +1.42% | 48,500 |
| Jan 21, 2026 | 2,170 | 2,189 | 2,168 | 2,183 | +2 | +0.09% | 61,700 |
| Jan 20, 2026 | 2,206 | 2,210 | 2,180 | 2,181 | -29 | -1.31% | 53,300 |
| Jan 19, 2026 | 2,217 | 2,226 | 2,201 | 2,210 | -2 | -0.09% | 55,700 |
| Jan 16, 2026 | 2,190 | 2,217 | 2,181 | 2,212 | +25 | +1.14% | 87,000 |
| Jan 15, 2026 | 2,194 | 2,209 | 2,187 | 2,187 | -21 | -0.95% | 114,400 |
| Jan 14, 2026 | 2,187 | 2,208 | 2,177 | 2,208 | +43 | +1.99% | 82,000 |
| Jan 13, 2026 | 2,190 | 2,190 | 2,162 | 2,165 | +4 | +0.19% | 92,700 |
| Jan 9, 2026 | 2,167 | 2,184 | 2,152 | 2,161 | +12 | +0.56% | 77,200 |
| Jan 8, 2026 | 2,137 | 2,167 | 2,135 | 2,149 | +12 | +0.56% | 68,900 |
| Jan 7, 2026 | 2,124 | 2,152 | 2,116 | 2,137 | +5 | +0.23% | 58,900 |
| Jan 6, 2026 | 2,107 | 2,138 | 2,107 | 2,132 | +32 | +1.52% | 85,100 |
| Jan 5, 2026 | 2,110 | 2,121 | 2,098 | 2,100 | -12 | -0.57% | 56,500 |
| Dec 30, 2025 | 2,123 | 2,126 | 2,110 | 2,112 | -9 | -0.42% | 33,500 |
| Dec 29, 2025 | 2,132 | 2,136 | 2,105 | 2,121 | -12 | -0.56% | 66,000 |
| Dec 26, 2025 | 2,130 | 2,141 | 2,122 | 2,133 | +6 | +0.28% | 46,200 |