kabutan

SAN-AI OBBLI CO., LTD.(8097) Historical

8097
TSE Prime
SAN-AI OBBLI CO., LTD.
2,282
JPY
+3
(+0.13%)
Mar 16, 9:35 am JST
14.32
USD
Mar 15, 8:35 pm EDT
Result
PTS
outside of trading hours
2,267.1
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,595 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Mar 2, 2026
2,595 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,277 2,282 2,261 2,282 +3 +0.13% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,275 2,318 2,268 2,279 -4 -0.18% 133,600
Mar 12, 2026 2,323 2,323 2,265 2,283 -40 -1.72% 91,200
Mar 11, 2026 2,358 2,358 2,323 2,323 -13 -0.56% 75,800
Mar 10, 2026 2,329 2,368 2,329 2,336 +25 +1.08% 88,300
Mar 9, 2026 2,238 2,327 2,220 2,311 -4 -0.17% 151,100
Mar 6, 2026 2,370 2,370 2,312 2,315 -77 -3.22% 124,700
Mar 5, 2026 2,392 2,416 2,370 2,392 +73 +3.15% 166,900
Mar 4, 2026 2,398 2,399 2,294 2,319 -132 -5.39% 185,600
Mar 3, 2026 2,561 2,564 2,418 2,451 -127 -4.93% 240,200
Mar 2, 2026 2,566 2,595 2,530 2,578 +11 +0.43% 154,000
Feb 27, 2026 2,454 2,593 2,447 2,567 +116 +4.73% 338,400
Feb 26, 2026 2,433 2,464 2,423 2,451 +18 +0.74% 105,000
Feb 25, 2026 2,465 2,478 2,421 2,433 -29 -1.18% 120,900
Feb 24, 2026 2,448 2,478 2,413 2,462 +43 +1.78% 137,600
Feb 20, 2026 2,434 2,436 2,411 2,419 -31 -1.27% 85,400
Feb 19, 2026 2,424 2,450 2,408 2,450 +26 +1.07% 72,500
Feb 18, 2026 2,443 2,460 2,410 2,424 -18 -0.74% 93,800
Feb 17, 2026 2,408 2,469 2,408 2,442 +35 +1.45% 125,600
Feb 16, 2026 2,418 2,434 2,401 2,407 -28 -1.15% 125,400
Feb 13, 2026 2,420 2,471 2,412 2,435 +10 +0.41% 175,100