SAN-AI OBBLI CO., LTD.(8097) Historical

52 Week High Sep 19, 2025

2,190 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Sep 19, 2025

2,190 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,050	2,050	2,027	2,041	+11	+0.54%	124,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,096	2,096	2,023	2,030	-40	-1.93%	114,000
Dec 10, 2025	2,111	2,114	2,062	2,070	-32	-1.52%	84,800
Dec 9, 2025	2,083	2,103	2,083	2,102	+15	+0.72%	81,000
Dec 8, 2025	2,074	2,087	2,063	2,087	+37	+1.80%	59,600
Dec 5, 2025	2,063	2,078	2,045	2,050	-25	-1.20%	72,500
Dec 4, 2025	2,075	2,089	2,074	2,075	-8	-0.38%	58,700
Dec 3, 2025	2,063	2,083	2,050	2,083	+17	+0.82%	104,200
Dec 2, 2025	2,073	2,090	2,055	2,066	0	0.00%	79,000
Dec 1, 2025	2,098	2,111	2,058	2,066	-32	-1.53%	63,300
Nov 28, 2025	2,094	2,106	2,092	2,098	+4	+0.19%	54,100
Nov 27, 2025	2,099	2,103	2,088	2,094	-3	-0.14%	29,900
Nov 26, 2025	2,095	2,113	2,084	2,097	+16	+0.77%	61,300
Nov 25, 2025	2,104	2,106	2,073	2,081	-14	-0.67%	58,900
Nov 21, 2025	2,056	2,095	2,055	2,095	+50	+2.44%	92,300
Nov 20, 2025	2,050	2,066	2,039	2,045	+7	+0.34%	64,400
Nov 19, 2025	2,024	2,047	2,010	2,038	+21	+1.04%	62,200
Nov 18, 2025	2,042	2,048	2,007	2,017	-33	-1.61%	53,700
Nov 17, 2025	2,049	2,057	2,038	2,050	-2	-0.10%	47,100
Nov 14, 2025	2,044	2,071	2,039	2,052	+8	+0.39%	88,100
Nov 13, 2025	2,068	2,073	2,038	2,044	-13	-0.63%	101,100