kabutan

SAN-AI OBBLI CO., LTD.(8097) Historical

8097
TSE Prime
SAN-AI OBBLI CO., LTD.
2,169
JPY
-1
(-0.05%)
Sep 19, 3:30 pm JST
14.68
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
2,186 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Sep 16, 2025
2,186 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,177 2,190 2,155 2,169 -1 -0.05% 217,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 2,172 2,180 2,151 2,170 -2 -0.09% 76,800
Sep 17, 2025 2,185 2,186 2,160 2,172 -8 -0.37% 123,600
Sep 16, 2025 2,169 2,186 2,164 2,180 +13 +0.60% 61,400
Sep 12, 2025 2,170 2,180 2,137 2,167 +17 +0.79% 177,600
Sep 11, 2025 2,130 2,159 2,130 2,150 +21 +0.99% 55,900
Sep 10, 2025 2,115 2,140 2,108 2,129 +18 +0.85% 55,900
Sep 9, 2025 2,140 2,144 2,101 2,111 -8 -0.38% 96,200
Sep 8, 2025 2,130 2,145 2,119 2,119 -4 -0.19% 66,100
Sep 5, 2025 2,115 2,139 2,086 2,123 +7 +0.33% 94,300
Sep 4, 2025 2,117 2,124 2,091 2,116 +4 +0.19% 121,500
Sep 3, 2025 2,105 2,127 2,083 2,112 +13 +0.62% 133,500
Sep 2, 2025 2,095 2,110 2,082 2,099 +24 +1.16% 58,800
Sep 1, 2025 2,082 2,097 2,059 2,075 -13 -0.62% 95,000
Aug 29, 2025 2,085 2,095 2,075 2,088 -5 -0.24% 66,300
Aug 28, 2025 2,072 2,098 2,072 2,093 +26 +1.26% 60,000
Aug 27, 2025 2,054 2,081 2,054 2,067 +6 +0.29% 57,000
Aug 26, 2025 2,052 2,061 2,041 2,061 +15 +0.73% 94,400
Aug 25, 2025 2,095 2,095 2,043 2,046 -32 -1.54% 71,500
Aug 22, 2025 2,064 2,087 2,054 2,078 +8 +0.39% 57,300
Aug 21, 2025 2,082 2,085 2,069 2,070 -13 -0.62% 47,600