SAN-AI OBBLI CO., LTD.(8097) Historical

52 Week High Apr 8, 2026

2,614 JPY

52 Week Low May 1, 2025

1,660 JPY

Yearly High Apr 8, 2026

2,614 JPY

Yearly Low Jan 5, 2026

2,098 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,283	2,309	2,262	2,303	+28	+1.23%	89,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,233	2,283	2,233	2,275	+15	+0.66%	100,600
Apr 27, 2026	2,288	2,288	2,249	2,260	-3	-0.13%	110,000
Apr 24, 2026	2,272	2,297	2,248	2,263	-19	-0.83%	129,900
Apr 23, 2026	2,274	2,289	2,248	2,282	+2	+0.09%	103,000
Apr 22, 2026	2,302	2,305	2,272	2,280	-26	-1.13%	106,700
Apr 21, 2026	2,308	2,330	2,302	2,306	-5	-0.22%	81,400
Apr 20, 2026	2,330	2,335	2,299	2,311	-13	-0.56%	82,700
Apr 17, 2026	2,341	2,358	2,321	2,324	-10	-0.43%	78,900
Apr 16, 2026	2,364	2,377	2,334	2,334	-27	-1.14%	82,700
Apr 15, 2026	2,352	2,387	2,352	2,361	+9	+0.38%	90,600
Apr 14, 2026	2,385	2,401	2,341	2,352	-33	-1.38%	107,700
Apr 13, 2026	2,394	2,441	2,385	2,385	0	0.00%	106,100
Apr 10, 2026	2,478	2,480	2,385	2,385	-93	-3.75%	157,400
Apr 9, 2026	2,505	2,542	2,478	2,478	-27	-1.08%	143,800
Apr 8, 2026	2,614	2,614	2,498	2,505	-60	-2.34%	117,100
Apr 7, 2026	2,574	2,612	2,548	2,565	+14	+0.55%	100,200
Apr 6, 2026	2,539	2,566	2,534	2,551	+21	+0.83%	64,400
Apr 3, 2026	2,498	2,534	2,498	2,530	+37	+1.48%	75,300
Apr 2, 2026	2,471	2,521	2,450	2,493	+4	+0.16%	114,800
Apr 1, 2026	2,445	2,489	2,440	2,489	+79	+3.28%	121,800