Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,177 | 2,190 | 2,155 | 2,169 | -1 | -0.05% | 217,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,172 | 2,180 | 2,151 | 2,170 | -2 | -0.09% | 76,800 |
Sep 17, 2025 | 2,185 | 2,186 | 2,160 | 2,172 | -8 | -0.37% | 123,600 |
Sep 16, 2025 | 2,169 | 2,186 | 2,164 | 2,180 | +13 | +0.60% | 61,400 |
Sep 12, 2025 | 2,170 | 2,180 | 2,137 | 2,167 | +17 | +0.79% | 177,600 |
Sep 11, 2025 | 2,130 | 2,159 | 2,130 | 2,150 | +21 | +0.99% | 55,900 |
Sep 10, 2025 | 2,115 | 2,140 | 2,108 | 2,129 | +18 | +0.85% | 55,900 |
Sep 9, 2025 | 2,140 | 2,144 | 2,101 | 2,111 | -8 | -0.38% | 96,200 |
Sep 8, 2025 | 2,130 | 2,145 | 2,119 | 2,119 | -4 | -0.19% | 66,100 |
Sep 5, 2025 | 2,115 | 2,139 | 2,086 | 2,123 | +7 | +0.33% | 94,300 |
Sep 4, 2025 | 2,117 | 2,124 | 2,091 | 2,116 | +4 | +0.19% | 121,500 |
Sep 3, 2025 | 2,105 | 2,127 | 2,083 | 2,112 | +13 | +0.62% | 133,500 |
Sep 2, 2025 | 2,095 | 2,110 | 2,082 | 2,099 | +24 | +1.16% | 58,800 |
Sep 1, 2025 | 2,082 | 2,097 | 2,059 | 2,075 | -13 | -0.62% | 95,000 |
Aug 29, 2025 | 2,085 | 2,095 | 2,075 | 2,088 | -5 | -0.24% | 66,300 |
Aug 28, 2025 | 2,072 | 2,098 | 2,072 | 2,093 | +26 | +1.26% | 60,000 |
Aug 27, 2025 | 2,054 | 2,081 | 2,054 | 2,067 | +6 | +0.29% | 57,000 |
Aug 26, 2025 | 2,052 | 2,061 | 2,041 | 2,061 | +15 | +0.73% | 94,400 |
Aug 25, 2025 | 2,095 | 2,095 | 2,043 | 2,046 | -32 | -1.54% | 71,500 |
Aug 22, 2025 | 2,064 | 2,087 | 2,054 | 2,078 | +8 | +0.39% | 57,300 |
Aug 21, 2025 | 2,082 | 2,085 | 2,069 | 2,070 | -13 | -0.62% | 47,600 |