Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 477 | 540 | 387 | 468 | -8 | -1.68% | 30,835,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 754 | 878 | 527 | 700 | -63 | -8.26% | 11,290,600 |
| 1983 | 253 | 1,024 | 253 | 763 | +511 | +202.78% | 31,350,218 |
| 1982 | 218 | 311 | 211 | 252 | +34 | +15.60% | 4,748,189 |
| 1981 | 239 | 272 | 198 | 218 | -21 | -8.79% | 1,582,326 |
| 1980 | 271 | 281 | 217 | 239 | -32 | -11.81% | 2,077,125 |
| 1979 | 259 | 351 | 249 | 271 | +12 | +4.63% | 9,701,652 |
| 1978 | 102 | 390 | 102 | 259 | +157 | +153.92% | 20,957,677 |
| 1977 | 149 | 170 | 95 | 102 | -48 | -32.00% | 1,655,941 |
| 1976 | 97 | 173 | 94 | 150 | +54 | +56.25% | 11,124,431 |
| 1975 | 92 | 136 | 89 | 96 | +4 | +4.35% | 2,652,299 |
| 1974 | 82 | 108 | 79 | 92 | +10 | +12.20% | 1,313,656 |
| 1973 | 101 | 102 | 79 | 82 | -19 | -18.81% | 974,762 |
| 1972 | 58 | 112 | 55 | 101 | +45 | +80.36% | 4,363,126 |
| 1971 | 66 | 66 | 50 | 56 | -10 | -15.15% | 889,324 |
| 1970 | 66 | 97 | 58 | 66 | 0 | 0.00% | 2,139,815 |
| 1969 | 67 | 87 | 64 | 66 | +11 | +20.00% | 2,654,420 |
| 1968 | 48 | 80 | 46 | 55 | ー | ー% | 0 |