kabutan

Astena Holdings Co.,Ltd.(8095) Historical

8095
TSE Prime
Astena Holdings Co.,Ltd.
468
JPY
+3
(+0.65%)
Dec 15, 3:04 pm JST
3.01
USD
Dec 15, 1:04 am EST
Result
PTS
outside of trading hours
468.2
Dec 15, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
540 JPY
52 Week Low Apr 7, 2025
387 JPY
Yearly High Oct 9, 2025
540 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 477 540 387 468 -8 -1.68% 30,835,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 754 878 527 700 -63 -8.26% 11,290,600
1983 253 1,024 253 763 +511 +202.78% 31,350,218
1982 218 311 211 252 +34 +15.60% 4,748,189
1981 239 272 198 218 -21 -8.79% 1,582,326
1980 271 281 217 239 -32 -11.81% 2,077,125
1979 259 351 249 271 +12 +4.63% 9,701,652
1978 102 390 102 259 +157 +153.92% 20,957,677
1977 149 170 95 102 -48 -32.00% 1,655,941
1976 97 173 94 150 +54 +56.25% 11,124,431
1975 92 136 89 96 +4 +4.35% 2,652,299
1974 82 108 79 92 +10 +12.20% 1,313,656
1973 101 102 79 82 -19 -18.81% 974,762
1972 58 112 55 101 +45 +80.36% 4,363,126
1971 66 66 50 56 -10 -15.15% 889,324
1970 66 97 58 66 0 0.00% 2,139,815
1969 67 87 64 66 +11 +20.00% 2,654,420
1968 48 80 46 55 ー% 0