About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Astena Holdings Co.,Ltd.(8095) Historical

8095
TSE Prime
Astena Holdings Co.,Ltd.
465
JPY
-5
(-1.06%)
Dec 23, 3:30 pm JST
2.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
465
Dec 23, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
576 JPY
52 Week Low Aug 5, 2024
417 JPY
Yearly High Jun 27, 2024
576 JPY
Yearly Low Aug 5, 2024
417 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 474 576 417 465 -11 -2.31% 25,384,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 427 548 400 476 +52 +12.26% 26,611,300
2022 489 502 366 424 -61 -12.58% 51,819,900
2021 515 783 467 485 -30 -5.83% 97,528,100
2020 455 599 352 515 +55 +11.96% 65,297,200
2019 401 547 376 460 +44 +10.58% 30,321,700
2018 527 644 376 416 -108 -20.61% 33,050,200
2017 224 569 222 524 +300 +133.93% 54,521,000
2016 206 227 173 224 +19 +9.27% 14,869,000
2015 220 254 198 205 -15 -6.82% 21,314,000
2014 216 264 175 220 +6 +2.80% 26,431,000
2013 185 241 175 214 +32 +17.58% 23,247,000
2012 190 213 158 182 -4 -2.15% 8,975,000
2011 198 229 133 186 -11 -5.58% 20,208,000
2010 236 263 170 197 -41 -17.23% 5,774,000
2009 192 355 145 238 +48 +25.26% 32,858,000
2008 195 251 135 190 -20 -9.52% 17,201,000
2007 279 374 210 210 -66 -23.91% 48,337,000
2006 424 491 253 276 -142 -33.97% 13,637,000
2005 300 527 289 418 +123 +41.69% 41,190,000
2004 245 355 226 295 +55 +22.92% 24,663,000