Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 474 | 576 | 417 | 465 | -11 | -2.31% | 25,384,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 427 | 548 | 400 | 476 | +52 | +12.26% | 26,611,300 |
2022 | 489 | 502 | 366 | 424 | -61 | -12.58% | 51,819,900 |
2021 | 515 | 783 | 467 | 485 | -30 | -5.83% | 97,528,100 |
2020 | 455 | 599 | 352 | 515 | +55 | +11.96% | 65,297,200 |
2019 | 401 | 547 | 376 | 460 | +44 | +10.58% | 30,321,700 |
2018 | 527 | 644 | 376 | 416 | -108 | -20.61% | 33,050,200 |
2017 | 224 | 569 | 222 | 524 | +300 | +133.93% | 54,521,000 |
2016 | 206 | 227 | 173 | 224 | +19 | +9.27% | 14,869,000 |
2015 | 220 | 254 | 198 | 205 | -15 | -6.82% | 21,314,000 |
2014 | 216 | 264 | 175 | 220 | +6 | +2.80% | 26,431,000 |
2013 | 185 | 241 | 175 | 214 | +32 | +17.58% | 23,247,000 |
2012 | 190 | 213 | 158 | 182 | -4 | -2.15% | 8,975,000 |
2011 | 198 | 229 | 133 | 186 | -11 | -5.58% | 20,208,000 |
2010 | 236 | 263 | 170 | 197 | -41 | -17.23% | 5,774,000 |
2009 | 192 | 355 | 145 | 238 | +48 | +25.26% | 32,858,000 |
2008 | 195 | 251 | 135 | 190 | -20 | -9.52% | 17,201,000 |
2007 | 279 | 374 | 210 | 210 | -66 | -23.91% | 48,337,000 |
2006 | 424 | 491 | 253 | 276 | -142 | -33.97% | 13,637,000 |
2005 | 300 | 527 | 289 | 418 | +123 | +41.69% | 41,190,000 |
2004 | 245 | 355 | 226 | 295 | +55 | +22.92% | 24,663,000 |