kabutan

Astena Holdings Co.,Ltd.(8095) Historical

8095
TSE Prime
Astena Holdings Co.,Ltd.
505
JPY
-1
(-0.20%)
Aug 5, 3:30 pm JST
3.43
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
538 JPY
52 Week Low Apr 7, 2025
387 JPY
Yearly High Aug 4, 2025
508 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 477 512 387 505 +29 +6.09% 11,904,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 474 576 417 476 0 0.00% 25,646,200
2023 427 548 400 476 +52 +12.26% 26,611,300
2022 489 502 366 424 -61 -12.58% 51,819,900
2021 515 783 467 485 -30 -5.83% 97,528,100
2020 455 599 352 515 +55 +11.96% 65,297,200
2019 401 547 376 460 +44 +10.58% 30,321,700
2018 527 644 376 416 -108 -20.61% 33,050,200
2017 224 569 222 524 +300 +133.93% 54,521,000
2016 206 227 173 224 +19 +9.27% 14,869,000
2015 220 254 198 205 -15 -6.82% 21,314,000
2014 216 264 175 220 +6 +2.80% 26,431,000
2013 185 241 175 214 +32 +17.58% 23,247,000
2012 190 213 158 182 -4 -2.15% 8,975,000
2011 198 229 133 186 -11 -5.58% 20,208,000
2010 236 263 170 197 -41 -17.23% 5,774,000
2009 192 355 145 238 +48 +25.26% 32,858,000
2008 195 251 135 190 -20 -9.52% 17,201,000
2007 279 374 210 210 -66 -23.91% 48,337,000
2006 424 491 253 276 -142 -33.97% 13,637,000
2005 300 527 289 418 +123 +41.69% 41,190,000
1 2 3