About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Astena Holdings Co.,Ltd.(8095) Historical

8095
TSE Prime
Astena Holdings Co.,Ltd.
465
JPY
-5
(-1.06%)
Dec 23, 3:30 pm JST
2.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
576 JPY
52 Week Low Aug 5, 2024
417 JPY
Yearly High Jun 27, 2024
576 JPY
Yearly Low Aug 5, 2024
417 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 470 473 462 465 -5 -1.06% 123,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 471 476 470 470 -1 -0.21% 56,300
Dec 19, 2024 470 474 469 471 -1 -0.21% 63,700
Dec 18, 2024 476 477 472 472 -4 -0.84% 64,400
Dec 17, 2024 482 482 476 476 -4 -0.83% 49,000
Dec 16, 2024 481 482 479 480 -1 -0.21% 50,100
Dec 13, 2024 479 482 477 481 0 0.00% 81,800
Dec 12, 2024 483 485 481 481 +2 +0.42% 65,100
Dec 11, 2024 483 484 479 479 -4 -0.83% 72,500
Dec 10, 2024 489 490 483 483 -5 -1.02% 52,900
Dec 9, 2024 484 489 483 488 +9 +1.88% 127,300
Dec 6, 2024 484 484 478 479 -5 -1.03% 77,000
Dec 5, 2024 486 486 481 484 +3 +0.62% 76,600
Dec 4, 2024 491 491 481 481 -9 -1.84% 93,300
Dec 3, 2024 492 494 488 490 +4 +0.82% 115,900
Dec 2, 2024 485 495 485 486 +3 +0.62% 207,900
Nov 29, 2024 478 487 475 483 -1 -0.21% 142,800
Nov 28, 2024 480 486 476 484 -1 -0.21% 932,100
Nov 27, 2024 483 490 482 485 -6 -1.22% 1,159,000
Nov 26, 2024 491 493 488 491 0 0.00% 485,200
Nov 25, 2024 495 498 490 491 -1 -0.20% 449,400