Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 461 | 461 | 456 | 458 | -3 | -0.65% | 121,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 460 | 463 | 459 | 461 | 0 | 0.00% | 235,900 |
| Dec 3, 2025 | 463 | 465 | 460 | 461 | -3 | -0.65% | 255,600 |
| Dec 2, 2025 | 468 | 468 | 464 | 464 | -3 | -0.64% | 256,400 |
| Dec 1, 2025 | 473 | 474 | 465 | 467 | -10 | -2.10% | 297,300 |
| Nov 28, 2025 | 466 | 477 | 466 | 477 | +9 | +1.92% | 387,700 |
| Nov 27, 2025 | 469 | 471 | 466 | 468 | -9 | -1.89% | 1,110,300 |
| Nov 26, 2025 | 474 | 477 | 474 | 477 | +4 | +0.85% | 1,217,800 |
| Nov 25, 2025 | 477 | 478 | 472 | 473 | -2 | -0.42% | 393,500 |
| Nov 21, 2025 | 466 | 475 | 466 | 475 | +8 | +1.71% | 239,500 |
| Nov 20, 2025 | 469 | 470 | 465 | 467 | +2 | +0.43% | 345,100 |
| Nov 19, 2025 | 472 | 472 | 464 | 465 | -6 | -1.27% | 361,800 |
| Nov 18, 2025 | 474 | 475 | 468 | 471 | -2 | -0.42% | 260,900 |
| Nov 17, 2025 | 481 | 481 | 473 | 473 | -7 | -1.46% | 315,500 |
| Nov 14, 2025 | 480 | 482 | 477 | 480 | -1 | -0.21% | 240,000 |
| Nov 13, 2025 | 484 | 486 | 481 | 481 | -2 | -0.41% | 279,500 |
| Nov 12, 2025 | 480 | 488 | 479 | 483 | +3 | +0.63% | 367,500 |
| Nov 11, 2025 | 476 | 480 | 472 | 480 | +7 | +1.48% | 511,900 |
| Nov 10, 2025 | 475 | 475 | 470 | 473 | +5 | +1.07% | 349,900 |
| Nov 7, 2025 | 469 | 471 | 467 | 468 | -2 | -0.43% | 318,900 |
| Nov 6, 2025 | 470 | 472 | 464 | 470 | +6 | +1.29% | 370,000 |