Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 473 | 477 | 469 | 477 | +3 | +0.63% | 141,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 473 | 476 | 470 | 474 | -3 | -0.63% | 117,100 |
| Jan 27, 2026 | 475 | 478 | 473 | 477 | 0 | 0.00% | 95,500 |
| Jan 26, 2026 | 481 | 481 | 474 | 477 | -10 | -2.05% | 206,100 |
| Jan 23, 2026 | 488 | 488 | 482 | 487 | +1 | +0.21% | 125,000 |
| Jan 22, 2026 | 479 | 487 | 478 | 486 | +9 | +1.89% | 161,800 |
| Jan 21, 2026 | 475 | 480 | 475 | 477 | -4 | -0.83% | 114,700 |
| Jan 20, 2026 | 481 | 482 | 474 | 481 | 0 | 0.00% | 173,500 |
| Jan 19, 2026 | 481 | 483 | 479 | 481 | -3 | -0.62% | 151,900 |
| Jan 16, 2026 | 487 | 488 | 479 | 484 | -4 | -0.82% | 116,300 |
| Jan 15, 2026 | 482 | 488 | 479 | 488 | +8 | +1.67% | 173,100 |
| Jan 14, 2026 | 480 | 484 | 474 | 480 | -5 | -1.03% | 282,000 |
| Jan 13, 2026 | 493 | 493 | 473 | 485 | 0 | 0.00% | 484,200 |
| Jan 9, 2026 | 489 | 493 | 485 | 485 | -6 | -1.22% | 150,300 |
| Jan 8, 2026 | 489 | 496 | 489 | 491 | +1 | +0.20% | 100,800 |
| Jan 7, 2026 | 488 | 496 | 488 | 490 | -3 | -0.61% | 178,600 |
| Jan 6, 2026 | 490 | 495 | 489 | 493 | +6 | +1.23% | 156,700 |
| Jan 5, 2026 | 484 | 488 | 483 | 487 | +4 | +0.83% | 129,700 |
| Dec 30, 2025 | 487 | 489 | 483 | 483 | -5 | -1.02% | 144,000 |
| Dec 29, 2025 | 486 | 488 | 482 | 488 | +2 | +0.41% | 171,000 |
| Dec 26, 2025 | 487 | 489 | 483 | 486 | -1 | -0.21% | 158,300 |