Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 470 | 473 | 462 | 465 | -5 | -1.06% | 123,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 471 | 476 | 470 | 470 | -1 | -0.21% | 56,300 |
Dec 19, 2024 | 470 | 474 | 469 | 471 | -1 | -0.21% | 63,700 |
Dec 18, 2024 | 476 | 477 | 472 | 472 | -4 | -0.84% | 64,400 |
Dec 17, 2024 | 482 | 482 | 476 | 476 | -4 | -0.83% | 49,000 |
Dec 16, 2024 | 481 | 482 | 479 | 480 | -1 | -0.21% | 50,100 |
Dec 13, 2024 | 479 | 482 | 477 | 481 | 0 | 0.00% | 81,800 |
Dec 12, 2024 | 483 | 485 | 481 | 481 | +2 | +0.42% | 65,100 |
Dec 11, 2024 | 483 | 484 | 479 | 479 | -4 | -0.83% | 72,500 |
Dec 10, 2024 | 489 | 490 | 483 | 483 | -5 | -1.02% | 52,900 |
Dec 9, 2024 | 484 | 489 | 483 | 488 | +9 | +1.88% | 127,300 |
Dec 6, 2024 | 484 | 484 | 478 | 479 | -5 | -1.03% | 77,000 |
Dec 5, 2024 | 486 | 486 | 481 | 484 | +3 | +0.62% | 76,600 |
Dec 4, 2024 | 491 | 491 | 481 | 481 | -9 | -1.84% | 93,300 |
Dec 3, 2024 | 492 | 494 | 488 | 490 | +4 | +0.82% | 115,900 |
Dec 2, 2024 | 485 | 495 | 485 | 486 | +3 | +0.62% | 207,900 |
Nov 29, 2024 | 478 | 487 | 475 | 483 | -1 | -0.21% | 142,800 |
Nov 28, 2024 | 480 | 486 | 476 | 484 | -1 | -0.21% | 932,100 |
Nov 27, 2024 | 483 | 490 | 482 | 485 | -6 | -1.22% | 1,159,000 |
Nov 26, 2024 | 491 | 493 | 488 | 491 | 0 | 0.00% | 485,200 |
Nov 25, 2024 | 495 | 498 | 490 | 491 | -1 | -0.20% | 449,400 |