Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 481 | 486 | 477 | 484 | +4 | +0.83% | 68,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 479 | 481 | 476 | 480 | 0 | 0.00% | 40,300 |
May 7, 2025 | 482 | 484 | 478 | 480 | -2 | -0.41% | 75,400 |
May 2, 2025 | 484 | 485 | 478 | 482 | -1 | -0.21% | 82,100 |
May 1, 2025 | 482 | 484 | 478 | 483 | +1 | +0.21% | 61,800 |
Apr 30, 2025 | 479 | 482 | 475 | 482 | +3 | +0.63% | 58,800 |
Apr 28, 2025 | 478 | 480 | 473 | 479 | +2 | +0.42% | 99,900 |
Apr 25, 2025 | 474 | 477 | 471 | 477 | +6 | +1.27% | 72,600 |
Apr 24, 2025 | 475 | 476 | 468 | 471 | -3 | -0.63% | 52,100 |
Apr 23, 2025 | 472 | 476 | 471 | 474 | +4 | +0.85% | 112,400 |
Apr 22, 2025 | 465 | 470 | 464 | 470 | +4 | +0.86% | 49,400 |
Apr 21, 2025 | 466 | 472 | 465 | 466 | -1 | -0.21% | 73,400 |
Apr 18, 2025 | 459 | 468 | 456 | 467 | +13 | +2.86% | 103,200 |
Apr 17, 2025 | 458 | 459 | 453 | 454 | -6 | -1.30% | 36,500 |
Apr 16, 2025 | 461 | 463 | 456 | 460 | 0 | 0.00% | 62,100 |
Apr 15, 2025 | 463 | 464 | 459 | 460 | -7 | -1.50% | 84,900 |
Apr 14, 2025 | 466 | 475 | 459 | 467 | +33 | +7.60% | 389,700 |
Apr 11, 2025 | 428 | 435 | 416 | 434 | -2 | -0.46% | 67,700 |
Apr 10, 2025 | 435 | 436 | 428 | 436 | +28 | +6.86% | 85,900 |
Apr 9, 2025 | 416 | 416 | 404 | 408 | -13 | -3.09% | 116,800 |
Apr 8, 2025 | 412 | 423 | 411 | 421 | +23 | +5.78% | 98,500 |