Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 462 | 469 | 462 | 468 | +3 | +0.65% | 96,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 464 | 467 | 463 | 465 | +4 | +0.87% | 111,100 |
| Dec 11, 2025 | 470 | 470 | 460 | 461 | -10 | -2.12% | 121,300 |
| Dec 10, 2025 | 466 | 471 | 464 | 471 | +5 | +1.07% | 177,000 |
| Dec 9, 2025 | 466 | 470 | 465 | 466 | +1 | +0.22% | 101,900 |
| Dec 8, 2025 | 464 | 466 | 460 | 465 | +9 | +1.97% | 225,900 |
| Dec 5, 2025 | 461 | 461 | 456 | 456 | -5 | -1.08% | 191,800 |
| Dec 4, 2025 | 460 | 463 | 459 | 461 | 0 | 0.00% | 235,900 |
| Dec 3, 2025 | 463 | 465 | 460 | 461 | -3 | -0.65% | 255,600 |
| Dec 2, 2025 | 468 | 468 | 464 | 464 | -3 | -0.64% | 256,400 |
| Dec 1, 2025 | 473 | 474 | 465 | 467 | -10 | -2.10% | 297,300 |
| Nov 28, 2025 | 466 | 477 | 466 | 477 | +9 | +1.92% | 387,700 |
| Nov 27, 2025 | 469 | 471 | 466 | 468 | -9 | -1.89% | 1,110,300 |
| Nov 26, 2025 | 474 | 477 | 474 | 477 | +4 | +0.85% | 1,217,800 |
| Nov 25, 2025 | 477 | 478 | 472 | 473 | -2 | -0.42% | 393,500 |
| Nov 21, 2025 | 466 | 475 | 466 | 475 | +8 | +1.71% | 239,500 |
| Nov 20, 2025 | 469 | 470 | 465 | 467 | +2 | +0.43% | 345,100 |
| Nov 19, 2025 | 472 | 472 | 464 | 465 | -6 | -1.27% | 361,800 |
| Nov 18, 2025 | 474 | 475 | 468 | 471 | -2 | -0.42% | 260,900 |
| Nov 17, 2025 | 481 | 481 | 473 | 473 | -7 | -1.46% | 315,500 |
| Nov 14, 2025 | 480 | 482 | 477 | 480 | -1 | -0.21% | 240,000 |