About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Astena Holdings Co.,Ltd.(8095) Historical

8095
TSE Prime
Astena Holdings Co.,Ltd.
484
JPY
+4
(+0.83%)
May 9, 3:30 pm JST
3.32
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
576 JPY
52 Week Low Apr 7, 2025
387 JPY
Yearly High May 2, 2025
485 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 481 486 477 484 +4 +0.83% 68,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 479 481 476 480 0 0.00% 40,300
May 7, 2025 482 484 478 480 -2 -0.41% 75,400
May 2, 2025 484 485 478 482 -1 -0.21% 82,100
May 1, 2025 482 484 478 483 +1 +0.21% 61,800
Apr 30, 2025 479 482 475 482 +3 +0.63% 58,800
Apr 28, 2025 478 480 473 479 +2 +0.42% 99,900
Apr 25, 2025 474 477 471 477 +6 +1.27% 72,600
Apr 24, 2025 475 476 468 471 -3 -0.63% 52,100
Apr 23, 2025 472 476 471 474 +4 +0.85% 112,400
Apr 22, 2025 465 470 464 470 +4 +0.86% 49,400
Apr 21, 2025 466 472 465 466 -1 -0.21% 73,400
Apr 18, 2025 459 468 456 467 +13 +2.86% 103,200
Apr 17, 2025 458 459 453 454 -6 -1.30% 36,500
Apr 16, 2025 461 463 456 460 0 0.00% 62,100
Apr 15, 2025 463 464 459 460 -7 -1.50% 84,900
Apr 14, 2025 466 475 459 467 +33 +7.60% 389,700
Apr 11, 2025 428 435 416 434 -2 -0.46% 67,700
Apr 10, 2025 435 436 428 436 +28 +6.86% 85,900
Apr 9, 2025 416 416 404 408 -13 -3.09% 116,800
Apr 8, 2025 412 423 411 421 +23 +5.78% 98,500