Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 471 | 476 | 470 | 471 | -5 | -1.05% | 120,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 482 | 482 | 474 | 476 | -11 | -2.26% | 112,800 |
| Mar 11, 2026 | 489 | 492 | 487 | 487 | +3 | +0.62% | 86,900 |
| Mar 10, 2026 | 479 | 485 | 476 | 484 | +13 | +2.76% | 131,600 |
| Mar 9, 2026 | 469 | 474 | 465 | 471 | -12 | -2.48% | 172,700 |
| Mar 6, 2026 | 482 | 483 | 478 | 483 | -1 | -0.21% | 134,300 |
| Mar 5, 2026 | 484 | 489 | 481 | 484 | +13 | +2.76% | 147,000 |
| Mar 4, 2026 | 485 | 485 | 465 | 471 | -22 | -4.46% | 365,600 |
| Mar 3, 2026 | 503 | 503 | 489 | 493 | -8 | -1.60% | 176,800 |
| Mar 2, 2026 | 501 | 505 | 498 | 501 | -9 | -1.76% | 159,100 |
| Feb 27, 2026 | 502 | 511 | 501 | 510 | +11 | +2.20% | 149,900 |
| Feb 26, 2026 | 501 | 504 | 499 | 499 | -3 | -0.60% | 139,300 |
| Feb 25, 2026 | 509 | 509 | 500 | 502 | -2 | -0.40% | 170,700 |
| Feb 24, 2026 | 500 | 510 | 497 | 504 | +5 | +1.00% | 232,500 |
| Feb 20, 2026 | 499 | 502 | 494 | 499 | -5 | -0.99% | 192,900 |
| Feb 19, 2026 | 506 | 508 | 497 | 504 | +3 | +0.60% | 276,100 |
| Feb 18, 2026 | 506 | 524 | 501 | 501 | +16 | +3.30% | 717,600 |
| Feb 17, 2026 | 486 | 488 | 483 | 485 | -1 | -0.21% | 133,700 |
| Feb 16, 2026 | 489 | 489 | 485 | 486 | 0 | 0.00% | 151,000 |
| Feb 13, 2026 | 492 | 492 | 483 | 486 | -5 | -1.02% | 117,700 |
| Feb 12, 2026 | 487 | 491 | 486 | 491 | +5 | +1.03% | 212,700 |