Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 485 | 495 | 462 | 465 | -18 | -3.73% | 1,501,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 509 | 528 | 475 | 483 | -28 | -5.48% | 6,759,700 |
Oct, 2024 | 519 | 538 | 501 | 511 | -2 | -0.39% | 2,113,900 |
Sep, 2024 | 521 | 532 | 492 | 513 | -8 | -1.54% | 1,226,700 |
Aug, 2024 | 552 | 552 | 417 | 521 | -37 | -6.63% | 1,656,800 |
Jul, 2024 | 550 | 575 | 533 | 558 | +15 | +2.76% | 2,019,500 |
Jun, 2024 | 485 | 576 | 475 | 543 | +60 | +12.42% | 2,259,700 |
May, 2024 | 492 | 501 | 468 | 483 | -11 | -2.23% | 1,331,000 |
Apr, 2024 | 495 | 503 | 473 | 494 | +2 | +0.41% | 1,432,800 |
Mar, 2024 | 478 | 492 | 466 | 492 | +14 | +2.93% | 1,406,000 |
Feb, 2024 | 477 | 486 | 461 | 478 | -1 | -0.21% | 1,402,300 |
Jan, 2024 | 474 | 497 | 465 | 479 | +3 | +0.63% | 2,275,100 |
Dec, 2023 | 487 | 495 | 462 | 476 | -21 | -4.23% | 2,201,900 |
Nov, 2023 | 542 | 548 | 464 | 497 | -42 | -7.79% | 4,940,200 |
Oct, 2023 | 494 | 541 | 468 | 539 | +46 | +9.33% | 3,002,900 |
Sep, 2023 | 457 | 511 | 456 | 493 | +36 | +7.88% | 2,036,800 |
Aug, 2023 | 445 | 459 | 432 | 457 | +13 | +2.93% | 1,167,400 |
Jul, 2023 | 450 | 457 | 424 | 444 | -3 | -0.67% | 2,352,500 |
Jun, 2023 | 430 | 461 | 429 | 447 | +17 | +3.95% | 1,852,000 |
May, 2023 | 455 | 460 | 430 | 430 | -23 | -5.08% | 2,488,500 |
Apr, 2023 | 439 | 454 | 421 | 453 | +18 | +4.14% | 1,784,700 |