Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 473 | 474 | 456 | 457 | -20 | -4.19% | 1,184,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 469 | 488 | 462 | 477 | +9 | +1.92% | 7,731,700 |
| Oct, 2025 | 527 | 540 | 458 | 468 | -59 | -11.20% | 5,685,300 |
| Sep, 2025 | 520 | 539 | 510 | 527 | +8 | +1.54% | 1,934,900 |
| Aug, 2025 | 493 | 525 | 493 | 519 | +25 | +5.06% | 2,008,000 |
| Jul, 2025 | 470 | 499 | 464 | 494 | +25 | +5.33% | 2,002,000 |
| Jun, 2025 | 471 | 476 | 459 | 469 | -2 | -0.42% | 1,065,700 |
| May, 2025 | 482 | 494 | 454 | 471 | -11 | -2.28% | 2,221,900 |
| Apr, 2025 | 457 | 482 | 387 | 482 | +29 | +6.40% | 2,128,200 |
| Mar, 2025 | 440 | 473 | 435 | 453 | +15 | +3.42% | 1,347,400 |
| Feb, 2025 | 444 | 450 | 432 | 438 | -7 | -1.57% | 956,700 |
| Jan, 2025 | 477 | 477 | 426 | 445 | -31 | -6.51% | 1,684,400 |
| Dec, 2024 | 485 | 495 | 462 | 476 | -7 | -1.45% | 1,762,700 |
| Nov, 2024 | 509 | 528 | 475 | 483 | -28 | -5.48% | 6,759,700 |
| Oct, 2024 | 519 | 538 | 501 | 511 | -2 | -0.39% | 2,113,900 |
| Sep, 2024 | 521 | 532 | 492 | 513 | -8 | -1.54% | 1,226,700 |
| Aug, 2024 | 552 | 552 | 417 | 521 | -37 | -6.63% | 1,656,800 |
| Jul, 2024 | 550 | 575 | 533 | 558 | +15 | +2.76% | 2,019,500 |
| Jun, 2024 | 485 | 576 | 475 | 543 | +60 | +12.42% | 2,259,700 |
| May, 2024 | 492 | 501 | 468 | 483 | -11 | -2.23% | 1,331,000 |
| Apr, 2024 | 495 | 503 | 473 | 494 | +2 | +0.41% | 1,432,800 |