About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Astena Holdings Co.,Ltd.(8095) Historical

8095
TSE Prime
Astena Holdings Co.,Ltd.
465
JPY
-5
(-1.06%)
Dec 23, 3:30 pm JST
2.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
465
Dec 23, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
576 JPY
52 Week Low Aug 5, 2024
417 JPY
Yearly High Jun 27, 2024
576 JPY
Yearly Low Aug 5, 2024
417 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 485 495 462 465 -18 -3.73% 1,501,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 509 528 475 483 -28 -5.48% 6,759,700
Oct, 2024 519 538 501 511 -2 -0.39% 2,113,900
Sep, 2024 521 532 492 513 -8 -1.54% 1,226,700
Aug, 2024 552 552 417 521 -37 -6.63% 1,656,800
Jul, 2024 550 575 533 558 +15 +2.76% 2,019,500
Jun, 2024 485 576 475 543 +60 +12.42% 2,259,700
May, 2024 492 501 468 483 -11 -2.23% 1,331,000
Apr, 2024 495 503 473 494 +2 +0.41% 1,432,800
Mar, 2024 478 492 466 492 +14 +2.93% 1,406,000
Feb, 2024 477 486 461 478 -1 -0.21% 1,402,300
Jan, 2024 474 497 465 479 +3 +0.63% 2,275,100
Dec, 2023 487 495 462 476 -21 -4.23% 2,201,900
Nov, 2023 542 548 464 497 -42 -7.79% 4,940,200
Oct, 2023 494 541 468 539 +46 +9.33% 3,002,900
Sep, 2023 457 511 456 493 +36 +7.88% 2,036,800
Aug, 2023 445 459 432 457 +13 +2.93% 1,167,400
Jul, 2023 450 457 424 444 -3 -0.67% 2,352,500
Jun, 2023 430 461 429 447 +17 +3.95% 1,852,000
May, 2023 455 460 430 430 -23 -5.08% 2,488,500
Apr, 2023 439 454 421 453 +18 +4.14% 1,784,700