kabutan

Astena Holdings Co.,Ltd.(8095) Historical

8095
TSE Prime
Astena Holdings Co.,Ltd.
457
JPY
-4
(-0.87%)
Dec 5, 2:30 pm JST
2.95
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
456.1
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
540 JPY
52 Week Low Apr 7, 2025
387 JPY
Yearly High Oct 9, 2025
540 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 473 474 456 457 -20 -4.19% 1,184,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 469 488 462 477 +9 +1.92% 7,731,700
Oct, 2025 527 540 458 468 -59 -11.20% 5,685,300
Sep, 2025 520 539 510 527 +8 +1.54% 1,934,900
Aug, 2025 493 525 493 519 +25 +5.06% 2,008,000
Jul, 2025 470 499 464 494 +25 +5.33% 2,002,000
Jun, 2025 471 476 459 469 -2 -0.42% 1,065,700
May, 2025 482 494 454 471 -11 -2.28% 2,221,900
Apr, 2025 457 482 387 482 +29 +6.40% 2,128,200
Mar, 2025 440 473 435 453 +15 +3.42% 1,347,400
Feb, 2025 444 450 432 438 -7 -1.57% 956,700
Jan, 2025 477 477 426 445 -31 -6.51% 1,684,400
Dec, 2024 485 495 462 476 -7 -1.45% 1,762,700
Nov, 2024 509 528 475 483 -28 -5.48% 6,759,700
Oct, 2024 519 538 501 511 -2 -0.39% 2,113,900
Sep, 2024 521 532 492 513 -8 -1.54% 1,226,700
Aug, 2024 552 552 417 521 -37 -6.63% 1,656,800
Jul, 2024 550 575 533 558 +15 +2.76% 2,019,500
Jun, 2024 485 576 475 543 +60 +12.42% 2,259,700
May, 2024 492 501 468 483 -11 -2.23% 1,331,000
Apr, 2024 495 503 473 494 +2 +0.41% 1,432,800