Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 486 | 489 | 480 | 481 | -3 | -0.62% | 181,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 484 | +0.41% | 480 | 183,800 | 28,900 | 282,700 | 9.78 |
May 2, 2025 | 482 | +1.05% | 480 | 302,600 | 33,600 | 280,200 | 8.34 |
Apr 25, 2025 | 477 | +2.14% | 471 | 359,900 | 30,600 | 283,500 | 9.26 |
Apr 18, 2025 | 467 | +7.60% | 465 | 676,400 | 22,400 | 335,200 | 14.96 |
Apr 11, 2025 | 434 | +3.09% | 412 | 557,400 | 7,100 | 236,700 | 33.34 |
Apr 4, 2025 | 421 | -9.66% | 439 | 474,700 | 5,700 | 262,500 | 46.05 |
Mar 28, 2025 | 466 | +0.87% | 467 | 383,600 | 8,800 | 274,600 | 31.20 |
Mar 21, 2025 | 462 | +1.54% | 459 | 183,100 | 8,500 | 265,700 | 31.26 |
Mar 14, 2025 | 455 | +2.94% | 444 | 349,400 | 8,700 | 269,100 | 30.93 |
Mar 7, 2025 | 442 | +0.91% | 442 | 332,400 | 8,200 | 272,500 | 33.23 |
Feb 28, 2025 | 438 | +0.69% | 435 | 200,000 | 10,400 | 268,800 | 25.85 |
Feb 21, 2025 | 435 | -2.03% | 438 | 259,400 | 9,700 | 297,200 | 30.64 |
Feb 14, 2025 | 444 | -0.45% | 445 | 219,100 | 8,800 | 281,300 | 31.97 |
Feb 7, 2025 | 446 | +0.22% | 442 | 278,200 | 11,500 | 275,900 | 23.99 |
Jan 31, 2025 | 445 | +1.14% | 444 | 283,600 | 9,700 | 276,300 | 28.48 |
Jan 24, 2025 | 440 | +2.80% | 434 | 356,400 | 10,700 | 305,900 | 28.59 |
Jan 17, 2025 | 428 | -6.14% | 438 | 595,800 | 17,300 | 301,600 | 17.43 |
Jan 10, 2025 | 456 | -4.20% | 467 | 448,600 | 12,100 | 294,000 | 24.30 |
Dec 30, 2024 | 476 | -0.21% | 475 | 70,100 | ー | ー | ー |
Dec 27, 2024 | 477 | +1.49% | 470 | 438,800 | 25,300 | 273,700 | 10.82 |