Astena Holdings Co.,Ltd.(8095) Historical

52 Week High Oct 9, 2025

540 JPY

52 Week Low Apr 7, 2025

387 JPY

Yearly High Oct 9, 2025

540 JPY

Yearly Low Apr 7, 2025

387 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	481	481	469	477	-10	-2.05%	702,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	487	+0.62%	481	726,900	19,300	366,200	18.97
Jan 16, 2026	484	-0.21%	483	1,055,600	49,100	357,400	7.28
Jan 9, 2026	485	+0.41%	490	716,100	18,200	383,700	21.08
Dec 30, 2025	483	-0.62%	486	315,000	ー	ー	ー
Dec 26, 2025	486	+1.89%	483	804,500	21,300	399,300	18.75
Dec 19, 2025	477	+2.58%	470	572,500	20,400	476,300	23.35
Dec 12, 2025	465	+1.97%	465	737,200	21,300	500,600	23.50
Dec 5, 2025	456	-4.40%	463	1,237,000	39,100	548,200	14.02
Nov 28, 2025	477	+0.42%	472	3,109,300	107,200	492,200	4.59
Nov 21, 2025	475	-1.04%	470	1,522,800	1,978,000	549,000	0.28
Nov 14, 2025	480	+2.56%	479	1,748,800	1,779,700	528,000	0.30
Nov 7, 2025	468	0.00%	468	1,350,800	1,080,900	579,600	0.54
Oct 31, 2025	468	-3.11%	468	1,672,100	462,400	576,200	1.25
Oct 24, 2025	483	+1.68%	480	751,000	123,500	488,900	3.96
Oct 17, 2025	475	-3.06%	471	1,526,300	88,300	461,800	5.23
Oct 10, 2025	490	-5.22%	515	1,370,600	48,800	436,900	8.95
Oct 3, 2025	517	-3.90%	522	672,900	25,700	363,100	14.13
Sep 26, 2025	538	+3.46%	531	454,200	11,300	409,700	36.26
Sep 19, 2025	520	+0.39%	523	413,900	9,700	376,500	38.81
Sep 12, 2025	518	+0.19%	517	362,400	11,300	349,400	30.92