Astena Holdings Co.,Ltd.(8095) Historical

52 Week High Oct 9, 2025

540 JPY

52 Week Low May 22, 2025

454 JPY

Yearly High Feb 18, 2026

524 JPY

Yearly Low Mar 23, 2026

460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	484	485	480	483	-2	-0.41%	275,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	485	-1.42%	487	428,000	16,500	348,100	21.10
Apr 17, 2026	492	+2.50%	485	700,100	19,600	339,400	17.32
Apr 10, 2026	480	-0.62%	488	393,100	14,700	306,300	20.84
Apr 3, 2026	483	-0.21%	478	492,200	14,100	313,000	22.20
Mar 27, 2026	484	+2.54%	477	685,500	16,500	337,200	20.44
Mar 19, 2026	472	+0.21%	475	413,600	15,600	347,700	22.29
Mar 13, 2026	471	-2.48%	476	624,000	16,900	353,900	20.94
Mar 6, 2026	483	-5.29%	484	982,800	21,800	353,600	16.22
Feb 27, 2026	510	+2.20%	503	692,400	21,200	404,600	19.08
Feb 20, 2026	499	+2.67%	502	1,471,300	25,300	371,100	14.67
Feb 13, 2026	486	+1.04%	485	691,400	22,500	319,700	14.21
Feb 6, 2026	481	+0.63%	479	584,500	21,200	352,300	16.62
Jan 30, 2026	478	-1.85%	475	669,800	36,600	357,500	9.77
Jan 23, 2026	487	+0.62%	481	726,900	19,300	366,200	18.97
Jan 16, 2026	484	-0.21%	483	1,055,600	49,100	357,400	7.28
Jan 9, 2026	485	+0.41%	490	716,100	18,200	383,700	21.08
Dec 30, 2025	483	-0.62%	486	315,000	ー	ー	ー
Dec 26, 2025	486	+1.89%	483	804,500	21,300	399,300	18.75
Dec 19, 2025	477	+2.58%	470	572,500	20,400	476,300	23.35
Dec 12, 2025	465	+1.97%	465	737,200	21,300	500,600	23.50