Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 470 | 473 | 462 | 465 | -5 | -1.06% | 123,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 470 | -2.29% | 475 | 283,500 | ー | ー | ー |
Dec 13, 2024 | 481 | +0.42% | 482 | 399,600 | 28,400 | 288,700 | 10.17 |
Dec 6, 2024 | 479 | -0.83% | 487 | 570,700 | 41,500 | 290,800 | 7.01 |
Nov 29, 2024 | 483 | -1.83% | 485 | 3,168,500 | 122,900 | 303,600 | 2.47 |
Nov 22, 2024 | 492 | -1.80% | 497 | 1,509,400 | 1,604,500 | 364,100 | 0.23 |
Nov 15, 2024 | 501 | -2.72% | 506 | 1,198,900 | 1,099,500 | 320,100 | 0.29 |
Nov 8, 2024 | 515 | +0.39% | 519 | 737,600 | 678,900 | 291,200 | 0.43 |
Nov 1, 2024 | 513 | +1.99% | 512 | 658,000 | 290,500 | 306,300 | 1.05 |
Oct 25, 2024 | 503 | -5.09% | 515 | 361,100 | 86,300 | 296,200 | 3.43 |
Oct 18, 2024 | 530 | +5.16% | 524 | 548,700 | 81,300 | 304,000 | 3.74 |
Oct 11, 2024 | 504 | -3.63% | 512 | 465,900 | 69,000 | 314,700 | 4.56 |
Oct 4, 2024 | 523 | -1.13% | 518 | 329,200 | 34,100 | 315,200 | 9.24 |
Sep 27, 2024 | 529 | +2.52% | 523 | 284,500 | 14,200 | 314,800 | 22.17 |
Sep 20, 2024 | 516 | +2.79% | 510 | 201,000 | 8,200 | 316,800 | 38.63 |
Sep 13, 2024 | 502 | -0.40% | 503 | 326,000 | 6,300 | 311,500 | 49.44 |
Sep 6, 2024 | 504 | -3.26% | 510 | 311,500 | 6,000 | 281,000 | 46.83 |
Aug 30, 2024 | 521 | +1.17% | 519 | 289,000 | 6,200 | 320,900 | 51.76 |
Aug 23, 2024 | 515 | +2.18% | 503 | 239,000 | 7,300 | 303,600 | 41.59 |
Aug 16, 2024 | 504 | +5.22% | 495 | 197,100 | 5,100 | 298,100 | 58.45 |
Aug 9, 2024 | 479 | -3.62% | 465 | 662,800 | 3,600 | 299,600 | 83.22 |