Astena Holdings Co.,Ltd.(8095) Historical

52 Week High Oct 9, 2025

540 JPY

52 Week Low Apr 7, 2025

387 JPY

Yearly High Oct 9, 2025

540 JPY

Yearly Low Apr 7, 2025

387 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	473	474	456	458	-19	-3.98%	1,166,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	477	+0.42%	472	3,109,300	107,200	492,200	4.59
Nov 21, 2025	475	-1.04%	470	1,522,800	1,978,000	549,000	0.28
Nov 14, 2025	480	+2.56%	479	1,748,800	1,779,700	528,000	0.30
Nov 7, 2025	468	0.00%	468	1,350,800	1,080,900	579,600	0.54
Oct 31, 2025	468	-3.11%	468	1,672,100	462,400	576,200	1.25
Oct 24, 2025	483	+1.68%	480	751,000	123,500	488,900	3.96
Oct 17, 2025	475	-3.06%	471	1,526,300	88,300	461,800	5.23
Oct 10, 2025	490	-5.22%	515	1,370,600	48,800	436,900	8.95
Oct 3, 2025	517	-3.90%	522	672,900	25,700	363,100	14.13
Sep 26, 2025	538	+3.46%	531	454,200	11,300	409,700	36.26
Sep 19, 2025	520	+0.39%	523	413,900	9,700	376,500	38.81
Sep 12, 2025	518	+0.19%	517	362,400	11,300	349,400	30.92
Sep 5, 2025	517	-0.39%	518	396,800	11,600	346,400	29.86
Aug 29, 2025	519	+1.57%	516	406,200	13,100	330,800	25.25
Aug 22, 2025	511	-0.39%	512	367,500	10,200	321,600	31.53
Aug 15, 2025	513	-0.58%	514	471,400	9,200	350,600	38.11
Aug 8, 2025	516	+3.61%	508	682,300	13,300	359,200	27.01
Aug 1, 2025	498	+2.26%	492	518,900	13,700	335,700	24.50
Jul 25, 2025	487	+1.25%	485	331,700	15,300	322,500	21.08
Jul 18, 2025	481	-2.24%	483	388,400	14,100	295,700	20.97