About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Astena Holdings Co.,Ltd.(8095) Historical

8095
TSE Prime
Astena Holdings Co.,Ltd.
465
JPY
-5
(-1.06%)
Dec 23, 3:30 pm JST
2.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
576 JPY
52 Week Low Aug 5, 2024
417 JPY
Yearly High Jun 27, 2024
576 JPY
Yearly Low Aug 5, 2024
417 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 470 473 462 465 -5 -1.06% 123,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 470 -2.29% 475 283,500
Dec 13, 2024 481 +0.42% 482 399,600 28,400 288,700 10.17
Dec 6, 2024 479 -0.83% 487 570,700 41,500 290,800 7.01
Nov 29, 2024 483 -1.83% 485 3,168,500 122,900 303,600 2.47
Nov 22, 2024 492 -1.80% 497 1,509,400 1,604,500 364,100 0.23
Nov 15, 2024 501 -2.72% 506 1,198,900 1,099,500 320,100 0.29
Nov 8, 2024 515 +0.39% 519 737,600 678,900 291,200 0.43
Nov 1, 2024 513 +1.99% 512 658,000 290,500 306,300 1.05
Oct 25, 2024 503 -5.09% 515 361,100 86,300 296,200 3.43
Oct 18, 2024 530 +5.16% 524 548,700 81,300 304,000 3.74
Oct 11, 2024 504 -3.63% 512 465,900 69,000 314,700 4.56
Oct 4, 2024 523 -1.13% 518 329,200 34,100 315,200 9.24
Sep 27, 2024 529 +2.52% 523 284,500 14,200 314,800 22.17
Sep 20, 2024 516 +2.79% 510 201,000 8,200 316,800 38.63
Sep 13, 2024 502 -0.40% 503 326,000 6,300 311,500 49.44
Sep 6, 2024 504 -3.26% 510 311,500 6,000 281,000 46.83
Aug 30, 2024 521 +1.17% 519 289,000 6,200 320,900 51.76
Aug 23, 2024 515 +2.18% 503 239,000 7,300 303,600 41.59
Aug 16, 2024 504 +5.22% 495 197,100 5,100 298,100 58.45
Aug 9, 2024 479 -3.62% 465 662,800 3,600 299,600 83.22