Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 471 | 476 | 470 | 471 | -5 | -1.05% | 120,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 469 | 492 | 465 | 471 | -12 | -2.48% | 624,000 |
| Mar 6, 2026 | 501 | 505 | 465 | 483 | -27 | -5.29% | 982,800 |
| Feb 27, 2026 | 500 | 511 | 497 | 510 | +11 | +2.20% | 692,400 |
| Feb 20, 2026 | 489 | 524 | 483 | 499 | +13 | +2.67% | 1,471,300 |
| Feb 13, 2026 | 486 | 492 | 478 | 486 | +5 | +1.04% | 691,400 |
| Feb 6, 2026 | 483 | 485 | 473 | 481 | +3 | +0.63% | 584,500 |
| Jan 30, 2026 | 481 | 481 | 469 | 478 | -9 | -1.85% | 669,800 |
| Jan 23, 2026 | 481 | 488 | 474 | 487 | +3 | +0.62% | 726,900 |
| Jan 16, 2026 | 493 | 493 | 473 | 484 | -1 | -0.21% | 1,055,600 |
| Jan 9, 2026 | 484 | 496 | 483 | 485 | +2 | +0.41% | 716,100 |
| Dec 30, 2025 | 486 | 489 | 482 | 483 | -3 | -0.62% | 315,000 |
| Dec 26, 2025 | 477 | 489 | 477 | 486 | +9 | +1.89% | 804,500 |
| Dec 19, 2025 | 462 | 477 | 462 | 477 | +12 | +2.58% | 572,500 |
| Dec 12, 2025 | 464 | 471 | 460 | 465 | +9 | +1.97% | 737,200 |
| Dec 5, 2025 | 473 | 474 | 456 | 456 | -21 | -4.40% | 1,237,000 |
| Nov 28, 2025 | 477 | 478 | 466 | 477 | +2 | +0.42% | 3,109,300 |
| Nov 21, 2025 | 481 | 481 | 464 | 475 | -5 | -1.04% | 1,522,800 |
| Nov 14, 2025 | 475 | 488 | 470 | 480 | +12 | +2.56% | 1,748,800 |
| Nov 7, 2025 | 469 | 472 | 462 | 468 | 0 | 0.00% | 1,350,800 |
| Oct 31, 2025 | 487 | 488 | 458 | 468 | -15 | -3.11% | 1,672,100 |