Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 470 | 473 | 462 | 465 | -5 | -1.06% | 247,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 481 | 482 | 469 | 470 | -11 | -2.29% | 283,500 |
Dec 13, 2024 | 484 | 490 | 477 | 481 | +2 | +0.42% | 399,600 |
Dec 6, 2024 | 485 | 495 | 478 | 479 | -4 | -0.83% | 570,700 |
Nov 29, 2024 | 495 | 498 | 475 | 483 | -9 | -1.83% | 3,168,500 |
Nov 22, 2024 | 499 | 505 | 492 | 492 | -9 | -1.80% | 1,509,400 |
Nov 15, 2024 | 511 | 515 | 499 | 501 | -14 | -2.72% | 1,198,900 |
Nov 8, 2024 | 513 | 528 | 511 | 515 | +2 | +0.39% | 737,600 |
Nov 1, 2024 | 507 | 519 | 506 | 513 | +10 | +1.99% | 658,000 |
Oct 25, 2024 | 534 | 538 | 501 | 503 | -27 | -5.09% | 361,100 |
Oct 18, 2024 | 513 | 537 | 512 | 530 | +26 | +5.16% | 548,700 |
Oct 11, 2024 | 525 | 527 | 504 | 504 | -19 | -3.63% | 465,900 |
Oct 4, 2024 | 515 | 525 | 510 | 523 | -6 | -1.13% | 329,200 |
Sep 27, 2024 | 520 | 532 | 516 | 529 | +13 | +2.52% | 284,500 |
Sep 20, 2024 | 505 | 518 | 500 | 516 | +14 | +2.79% | 201,000 |
Sep 13, 2024 | 498 | 513 | 492 | 502 | -2 | -0.40% | 326,000 |
Sep 6, 2024 | 521 | 528 | 497 | 504 | -17 | -3.26% | 311,500 |
Aug 30, 2024 | 515 | 530 | 508 | 521 | +6 | +1.17% | 289,000 |
Aug 23, 2024 | 505 | 515 | 490 | 515 | +11 | +2.18% | 239,000 |
Aug 16, 2024 | 479 | 504 | 479 | 504 | +25 | +5.22% | 197,100 |
Aug 9, 2024 | 469 | 492 | 417 | 479 | -18 | -3.62% | 662,800 |