About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Astena Holdings Co.,Ltd.(8095) Historical

8095
TSE Prime
Astena Holdings Co.,Ltd.
465
JPY
-5
(-1.06%)
Dec 23, 3:30 pm JST
2.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
465
Dec 23, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
576 JPY
52 Week Low Aug 5, 2024
417 JPY
Yearly High Jun 27, 2024
576 JPY
Yearly Low Aug 5, 2024
417 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 470 473 462 465 -5 -1.06% 247,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 481 482 469 470 -11 -2.29% 283,500
Dec 13, 2024 484 490 477 481 +2 +0.42% 399,600
Dec 6, 2024 485 495 478 479 -4 -0.83% 570,700
Nov 29, 2024 495 498 475 483 -9 -1.83% 3,168,500
Nov 22, 2024 499 505 492 492 -9 -1.80% 1,509,400
Nov 15, 2024 511 515 499 501 -14 -2.72% 1,198,900
Nov 8, 2024 513 528 511 515 +2 +0.39% 737,600
Nov 1, 2024 507 519 506 513 +10 +1.99% 658,000
Oct 25, 2024 534 538 501 503 -27 -5.09% 361,100
Oct 18, 2024 513 537 512 530 +26 +5.16% 548,700
Oct 11, 2024 525 527 504 504 -19 -3.63% 465,900
Oct 4, 2024 515 525 510 523 -6 -1.13% 329,200
Sep 27, 2024 520 532 516 529 +13 +2.52% 284,500
Sep 20, 2024 505 518 500 516 +14 +2.79% 201,000
Sep 13, 2024 498 513 492 502 -2 -0.40% 326,000
Sep 6, 2024 521 528 497 504 -17 -3.26% 311,500
Aug 30, 2024 515 530 508 521 +6 +1.17% 289,000
Aug 23, 2024 505 515 490 515 +11 +2.18% 239,000
Aug 16, 2024 479 504 479 504 +25 +5.22% 197,100
Aug 9, 2024 469 492 417 479 -18 -3.62% 662,800