Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 473 | 474 | 456 | 457 | -20 | -4.19% | 1,184,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 477 | 478 | 466 | 477 | +2 | +0.42% | 3,109,300 |
| Nov 21, 2025 | 481 | 481 | 464 | 475 | -5 | -1.04% | 1,522,800 |
| Nov 14, 2025 | 475 | 488 | 470 | 480 | +12 | +2.56% | 1,748,800 |
| Nov 7, 2025 | 469 | 472 | 462 | 468 | 0 | 0.00% | 1,350,800 |
| Oct 31, 2025 | 487 | 488 | 458 | 468 | -15 | -3.11% | 1,672,100 |
| Oct 24, 2025 | 479 | 488 | 476 | 483 | +8 | +1.68% | 751,000 |
| Oct 17, 2025 | 487 | 490 | 463 | 475 | -15 | -3.06% | 1,526,300 |
| Oct 10, 2025 | 527 | 540 | 470 | 490 | -27 | -5.22% | 1,370,600 |
| Oct 3, 2025 | 538 | 539 | 506 | 517 | -21 | -3.90% | 672,900 |
| Sep 26, 2025 | 521 | 538 | 521 | 538 | +18 | +3.46% | 454,200 |
| Sep 19, 2025 | 521 | 533 | 518 | 520 | +2 | +0.39% | 413,900 |
| Sep 12, 2025 | 521 | 526 | 513 | 518 | +1 | +0.19% | 362,400 |
| Sep 5, 2025 | 520 | 525 | 510 | 517 | -2 | -0.39% | 396,800 |
| Aug 29, 2025 | 520 | 522 | 511 | 519 | +8 | +1.57% | 406,200 |
| Aug 22, 2025 | 511 | 520 | 506 | 511 | -2 | -0.39% | 367,500 |
| Aug 15, 2025 | 518 | 525 | 505 | 513 | -3 | -0.58% | 471,400 |
| Aug 8, 2025 | 495 | 518 | 493 | 516 | +18 | +3.61% | 682,300 |
| Aug 1, 2025 | 488 | 499 | 483 | 498 | +11 | +2.26% | 518,900 |
| Jul 25, 2025 | 481 | 492 | 478 | 487 | +6 | +1.25% | 331,700 |
| Jul 18, 2025 | 494 | 494 | 474 | 481 | -11 | -2.24% | 388,400 |