Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 495 | 508 | 493 | 506 | +8 | +1.61% | 138,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 488 | 499 | 483 | 498 | +11 | +2.26% | 518,900 |
Jul 25, 2025 | 481 | 492 | 478 | 487 | +6 | +1.25% | 331,700 |
Jul 18, 2025 | 494 | 494 | 474 | 481 | -11 | -2.24% | 388,400 |
Jul 11, 2025 | 471 | 495 | 466 | 492 | +19 | +4.02% | 690,500 |
Jul 4, 2025 | 473 | 476 | 464 | 473 | 0 | 0.00% | 209,900 |
Jun 27, 2025 | 460 | 474 | 460 | 473 | +11 | +2.38% | 222,400 |
Jun 20, 2025 | 465 | 468 | 460 | 462 | -3 | -0.65% | 255,000 |
Jun 13, 2025 | 470 | 471 | 459 | 465 | -6 | -1.27% | 242,800 |
Jun 6, 2025 | 471 | 476 | 464 | 471 | 0 | 0.00% | 288,700 |
May 30, 2025 | 465 | 494 | 460 | 471 | +6 | +1.29% | 1,214,800 |
May 23, 2025 | 462 | 466 | 454 | 465 | +2 | +0.43% | 350,300 |
May 16, 2025 | 486 | 489 | 459 | 463 | -21 | -4.34% | 329,100 |
May 9, 2025 | 482 | 486 | 476 | 484 | +2 | +0.41% | 183,800 |
May 2, 2025 | 478 | 485 | 473 | 482 | +5 | +1.05% | 302,600 |
Apr 25, 2025 | 466 | 477 | 464 | 477 | +10 | +2.14% | 359,900 |
Apr 18, 2025 | 466 | 475 | 453 | 467 | +33 | +7.60% | 676,400 |
Apr 11, 2025 | 397 | 436 | 387 | 434 | +13 | +3.09% | 557,400 |
Apr 4, 2025 | 462 | 462 | 418 | 421 | -45 | -9.66% | 474,700 |
Mar 28, 2025 | 462 | 473 | 459 | 466 | +4 | +0.87% | 383,600 |
Mar 21, 2025 | 456 | 463 | 452 | 462 | +7 | +1.54% | 183,100 |