Astena Holdings Co.,Ltd.(8095) Historical

52 Week High Oct 9, 2025

540 JPY

52 Week Low May 22, 2025

454 JPY

Yearly High Feb 18, 2026

524 JPY

Yearly Low Mar 23, 2026

460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	484	485	480	481	-4	-0.82%	188,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	495	497	481	485	-7	-1.42%	428,000
Apr 17, 2026	481	497	466	492	+12	+2.50%	700,100
Apr 10, 2026	483	495	480	480	-3	-0.62%	393,100
Apr 3, 2026	474	493	469	483	-1	-0.21%	492,200
Mar 27, 2026	470	493	460	484	+12	+2.54%	685,500
Mar 19, 2026	470	484	468	472	+1	+0.21%	413,600
Mar 13, 2026	469	492	465	471	-12	-2.48%	624,000
Mar 6, 2026	501	505	465	483	-27	-5.29%	982,800
Feb 27, 2026	500	511	497	510	+11	+2.20%	692,400
Feb 20, 2026	489	524	483	499	+13	+2.67%	1,471,300
Feb 13, 2026	486	492	478	486	+5	+1.04%	691,400
Feb 6, 2026	483	485	473	481	+3	+0.63%	584,500
Jan 30, 2026	481	481	469	478	-9	-1.85%	669,800
Jan 23, 2026	481	488	474	487	+3	+0.62%	726,900
Jan 16, 2026	493	493	473	484	-1	-0.21%	1,055,600
Jan 9, 2026	484	496	483	485	+2	+0.41%	716,100
Dec 30, 2025	486	489	482	483	-3	-0.62%	315,000
Dec 26, 2025	477	489	477	486	+9	+1.89%	804,500
Dec 19, 2025	462	477	462	477	+12	+2.58%	572,500
Dec 12, 2025	464	471	460	465	+9	+1.97%	737,200