Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 477 | 540 | 387 | 468 | -8 | -1.68% | 30,835,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 245 | 355 | 226 | 295 | +55 | +22.92% | 24,663,000 |
| 2003 | 127 | 565 | 127 | 240 | +115 | +92.00% | 37,863,000 |
| 2002 | 153 | 190 | 110 | 125 | -26 | -17.22% | 1,723,000 |
| 2001 | 200 | 281 | 140 | 151 | -42 | -21.76% | 2,014,000 |
| 2000 | 220 | 281 | 190 | 193 | -27 | -12.27% | 2,079,000 |
| 1999 | 235 | 390 | 210 | 220 | -13 | -5.58% | 4,045,000 |
| 1998 | 290 | 568 | 200 | 233 | -57 | -19.66% | 7,681,000 |
| 1997 | 545 | 641 | 267 | 290 | -255 | -46.79% | 7,129,000 |
| 1996 | 539 | 786 | 450 | 545 | +1 | +0.18% | 9,847,000 |
| 1995 | 560 | 570 | 345 | 544 | -6 | -1.09% | 2,380,000 |
| 1994 | 456 | 724 | 455 | 550 | +95 | +20.88% | 4,066,000 |
| 1993 | 415 | 834 | 385 | 455 | +40 | +9.64% | 5,947,000 |
| 1992 | 509 | 534 | 290 | 415 | -104 | -20.04% | 1,041,000 |
| 1991 | 575 | 818 | 500 | 519 | -56 | -9.74% | 2,868,000 |
| 1990 | 1,170 | 1,320 | 575 | 575 | -585 | -50.43% | 6,756,000 |
| 1989 | 930 | 1,350 | 850 | 1,160 | +220 | +23.40% | 12,320,000 |
| 1988 | 640 | 1,170 | 640 | 940 | +270 | +40.30% | 16,027,000 |
| 1987 | 670 | 866 | 645 | 670 | 0 | 0.00% | 9,309,000 |
| 1986 | 650 | 881 | 600 | 670 | +20 | +3.08% | 12,805,000 |
| 1985 | 700 | 809 | 599 | 650 | -50 | -7.14% | 4,720,000 |