kabutan

Astena Holdings Co.,Ltd.(8095) Historical

8095
TSE Prime
Astena Holdings Co.,Ltd.
468
JPY
+3
(+0.65%)
Dec 15, 3:04 pm JST
3.01
USD
Dec 15, 1:04 am EST
Result
PTS
outside of trading hours
468.2
Dec 15, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
540 JPY
52 Week Low Apr 7, 2025
387 JPY
Yearly High Oct 9, 2025
540 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 477 540 387 468 -8 -1.68% 30,835,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 245 355 226 295 +55 +22.92% 24,663,000
2003 127 565 127 240 +115 +92.00% 37,863,000
2002 153 190 110 125 -26 -17.22% 1,723,000
2001 200 281 140 151 -42 -21.76% 2,014,000
2000 220 281 190 193 -27 -12.27% 2,079,000
1999 235 390 210 220 -13 -5.58% 4,045,000
1998 290 568 200 233 -57 -19.66% 7,681,000
1997 545 641 267 290 -255 -46.79% 7,129,000
1996 539 786 450 545 +1 +0.18% 9,847,000
1995 560 570 345 544 -6 -1.09% 2,380,000
1994 456 724 455 550 +95 +20.88% 4,066,000
1993 415 834 385 455 +40 +9.64% 5,947,000
1992 509 534 290 415 -104 -20.04% 1,041,000
1991 575 818 500 519 -56 -9.74% 2,868,000
1990 1,170 1,320 575 575 -585 -50.43% 6,756,000
1989 930 1,350 850 1,160 +220 +23.40% 12,320,000
1988 640 1,170 640 940 +270 +40.30% 16,027,000
1987 670 866 645 670 0 0.00% 9,309,000
1986 650 881 600 670 +20 +3.08% 12,805,000
1985 700 809 599 650 -50 -7.14% 4,720,000