Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Oct 27, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Oct 27, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,315 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,610	1,880	1,315	1,788	+181	+11.26%	9,350,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	670	860	627	767	+135	+21.36%	2,753,600
2003	525	885	497	632	+105	+19.92%	3,154,000
2002	680	982	500	527	-148	-21.93%	2,543,600
2001	1,142	1,367	640	675	-477	-41.41%	3,260,000
2000	2,275	3,100	1,137	1,152	-1,098	-48.80%	9,622,400
1999	707	2,900	672	2,250	+1,550	+221.43%	15,598,000
1998	675	1,037	605	700	+15	+2.19%	2,770,000
1997	1,800	1,825	637	685	-1,115	-61.94%	3,269,600
1996	2,300	2,600	1,800	1,800	-475	-20.88%	5,782,800
1995	1,952	2,410	1,450	2,275	+275	+13.75%	3,156,000
1994	1,708	2,275	1,708	2,000	+271	+15.67%	4,048,248
1993	1,258	2,037	1,208	1,729	+457	+35.93%	3,312,973
1992	1,768	1,768	1,104	1,272	-498	-28.14%	353,761
1991	1,789	2,374	1,458	1,770	0	0.00%	458,882
1990	2,651	3,389	1,722	1,770	-919	-34.18%	1,774,062
1989	2,525	2,935	2,083	2,689	+164	+6.50%	2,060,663
1988	1,410	3,536	1,410	2,525	+1,115	+79.08%	2,994,732
1987	1,590	2,201	1,410	1,410	ー	ー%	6,201,272