Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Feb 27, 2026

2,227 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Feb 27, 2026

2,227 JPY

Yearly Low Mar 30, 2026

1,797 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	1,904	1,905	1,892	1,900	+47	+2.54%	11,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,834	1,889	1,828	1,853	-3	-0.16%	45,200
Mar 30, 2026	1,800	1,867	1,797	1,856	-73	-3.78%	88,400
Mar 27, 2026	1,924	1,945	1,918	1,929	+5	+0.26%	126,900
Mar 26, 2026	1,940	1,945	1,908	1,924	-14	-0.72%	64,900
Mar 25, 2026	1,940	1,955	1,933	1,938	+35	+1.84%	58,600
Mar 24, 2026	1,904	1,922	1,887	1,903	+39	+2.09%	76,000
Mar 23, 2026	1,865	1,865	1,828	1,864	-37	-1.95%	127,500
Mar 19, 2026	1,945	1,946	1,897	1,901	-82	-4.14%	91,400
Mar 18, 2026	1,930	1,983	1,930	1,983	+68	+3.55%	55,400
Mar 17, 2026	1,925	1,943	1,906	1,915	+5	+0.26%	32,400
Mar 16, 2026	1,910	1,924	1,900	1,910	+2	+0.10%	49,600
Mar 13, 2026	1,898	1,940	1,897	1,908	-19	-0.99%	65,200
Mar 12, 2026	1,968	1,968	1,924	1,927	-44	-2.23%	62,800
Mar 11, 2026	2,019	2,032	1,971	1,971	-28	-1.40%	84,900
Mar 10, 2026	1,963	2,021	1,951	1,999	+64	+3.31%	111,900
Mar 9, 2026	1,905	1,942	1,874	1,935	-74	-3.68%	120,700
Mar 6, 2026	2,018	2,025	1,969	2,009	-38	-1.86%	67,800
Mar 5, 2026	2,026	2,072	2,011	2,047	+77	+3.91%	131,700
Mar 4, 2026	2,027	2,047	1,930	1,970	-107	-5.15%	157,700
Mar 3, 2026	2,162	2,170	2,077	2,077	-94	-4.33%	102,700