Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,529 | 1,544 | 1,525 | 1,538 | +9 | +0.59% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,559 | 1,559 | 1,529 | 1,529 | -29 | -1.86% | 35,300 |
Dec 19, 2024 | 1,548 | 1,561 | 1,535 | 1,558 | +2 | +0.13% | 26,400 |
Dec 18, 2024 | 1,555 | 1,564 | 1,550 | 1,556 | -8 | -0.51% | 14,100 |
Dec 17, 2024 | 1,570 | 1,572 | 1,552 | 1,564 | +5 | +0.32% | 17,700 |
Dec 16, 2024 | 1,571 | 1,574 | 1,558 | 1,559 | -1 | -0.06% | 31,400 |
Dec 13, 2024 | 1,571 | 1,576 | 1,559 | 1,560 | -21 | -1.33% | 35,100 |
Dec 12, 2024 | 1,600 | 1,605 | 1,581 | 1,581 | -10 | -0.63% | 26,400 |
Dec 11, 2024 | 1,594 | 1,599 | 1,584 | 1,591 | -3 | -0.19% | 19,400 |
Dec 10, 2024 | 1,599 | 1,610 | 1,588 | 1,594 | +1 | +0.06% | 37,100 |
Dec 9, 2024 | 1,579 | 1,595 | 1,579 | 1,593 | +12 | +0.76% | 23,000 |
Dec 6, 2024 | 1,571 | 1,587 | 1,570 | 1,581 | +2 | +0.13% | 15,100 |
Dec 5, 2024 | 1,570 | 1,579 | 1,567 | 1,579 | +15 | +0.96% | 17,900 |
Dec 4, 2024 | 1,588 | 1,590 | 1,563 | 1,564 | -22 | -1.39% | 34,600 |
Dec 3, 2024 | 1,593 | 1,595 | 1,571 | 1,586 | +6 | +0.38% | 31,900 |
Dec 2, 2024 | 1,585 | 1,592 | 1,580 | 1,580 | -5 | -0.32% | 13,400 |
Nov 29, 2024 | 1,581 | 1,595 | 1,581 | 1,585 | +4 | +0.25% | 15,100 |
Nov 28, 2024 | 1,574 | 1,602 | 1,574 | 1,581 | +7 | +0.44% | 28,900 |
Nov 27, 2024 | 1,594 | 1,594 | 1,565 | 1,574 | -21 | -1.32% | 23,100 |
Nov 26, 2024 | 1,595 | 1,598 | 1,583 | 1,595 | +12 | +0.76% | 29,100 |
Nov 25, 2024 | 1,604 | 1,605 | 1,580 | 1,583 | -21 | -1.31% | 30,100 |