Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Feb 9, 2026

2,115 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Feb 9, 2026

2,115 JPY

Yearly Low Apr 7, 2025

1,315 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,101	2,135	2,080	2,127	+16	+0.76%	149,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	2,066	2,115	2,053	2,111	+133	+6.72%	226,700
Feb 6, 2026	1,970	1,978	1,947	1,978	-7	-0.35%	37,900
Feb 5, 2026	1,977	1,993	1,966	1,985	+19	+0.97%	48,500
Feb 4, 2026	1,947	1,972	1,938	1,966	+18	+0.92%	39,200
Feb 3, 2026	1,910	1,954	1,902	1,948	+58	+3.07%	52,000
Feb 2, 2026	1,933	1,942	1,890	1,890	-23	-1.20%	51,700
Jan 30, 2026	1,906	1,922	1,895	1,913	+7	+0.37%	45,800
Jan 29, 2026	1,907	1,915	1,886	1,906	-6	-0.31%	47,200
Jan 28, 2026	1,910	1,922	1,880	1,912	-15	-0.78%	64,400
Jan 27, 2026	1,898	1,930	1,873	1,927	+29	+1.53%	56,600
Jan 26, 2026	1,933	1,933	1,891	1,898	-43	-2.22%	86,100
Jan 23, 2026	1,968	1,972	1,941	1,941	-27	-1.37%	43,300
Jan 22, 2026	1,932	1,972	1,932	1,968	+36	+1.86%	43,500
Jan 21, 2026	1,922	1,941	1,911	1,932	-10	-0.51%	54,700
Jan 20, 2026	1,970	1,970	1,940	1,942	-32	-1.62%	71,000
Jan 19, 2026	1,995	1,995	1,942	1,974	-21	-1.05%	65,300
Jan 16, 2026	1,983	2,006	1,972	1,995	+15	+0.76%	73,300
Jan 15, 2026	1,950	1,980	1,947	1,980	+23	+1.18%	61,800
Jan 14, 2026	1,948	1,968	1,945	1,957	+9	+0.46%	78,300
Jan 13, 2026	1,991	1,991	1,946	1,948	-1	-0.05%	86,700