Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Oct 27, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Oct 27, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,315 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,742	1,745	1,725	1,731	-10	-0.57%	31,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,728	1,744	1,725	1,741	+11	+0.64%	30,000
Dec 3, 2025	1,742	1,747	1,725	1,730	-16	-0.92%	39,000
Dec 2, 2025	1,770	1,770	1,746	1,746	-24	-1.36%	29,500
Dec 1, 2025	1,789	1,792	1,765	1,770	-16	-0.90%	41,400
Nov 28, 2025	1,756	1,788	1,756	1,786	+31	+1.77%	55,700
Nov 27, 2025	1,753	1,765	1,743	1,755	+6	+0.34%	33,500
Nov 26, 2025	1,740	1,749	1,736	1,749	+14	+0.81%	20,700
Nov 25, 2025	1,750	1,768	1,734	1,735	-14	-0.80%	38,600
Nov 21, 2025	1,700	1,749	1,697	1,749	+34	+1.98%	45,900
Nov 20, 2025	1,725	1,730	1,711	1,715	+11	+0.65%	51,100
Nov 19, 2025	1,753	1,758	1,704	1,704	-49	-2.80%	87,800
Nov 18, 2025	1,780	1,788	1,753	1,753	-33	-1.85%	76,600
Nov 17, 2025	1,770	1,786	1,761	1,786	+24	+1.36%	83,200
Nov 14, 2025	1,747	1,777	1,738	1,762	+5	+0.28%	122,000
Nov 13, 2025	1,749	1,781	1,730	1,757	-84	-4.56%	340,000
Nov 12, 2025	1,850	1,863	1,838	1,841	-5	-0.27%	93,400
Nov 11, 2025	1,860	1,872	1,830	1,846	+7	+0.38%	66,700
Nov 10, 2025	1,816	1,840	1,816	1,839	+25	+1.38%	38,500
Nov 7, 2025	1,826	1,828	1,800	1,814	-11	-0.60%	35,400
Nov 6, 2025	1,790	1,838	1,787	1,825	+45	+2.53%	70,100