Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,566 | 1,576 | 1,566 | 1,573 | +3 | +0.19% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,556 | 1,576 | 1,556 | 1,570 | +18 | +1.16% | 29,100 |
May 8, 2025 | 1,554 | 1,565 | 1,541 | 1,552 | +1 | +0.06% | 21,100 |
May 7, 2025 | 1,543 | 1,555 | 1,535 | 1,551 | +1 | +0.06% | 21,700 |
May 2, 2025 | 1,542 | 1,563 | 1,542 | 1,550 | +9 | +0.58% | 22,600 |
May 1, 2025 | 1,542 | 1,550 | 1,529 | 1,541 | -13 | -0.84% | 21,500 |
Apr 30, 2025 | 1,558 | 1,560 | 1,511 | 1,554 | +8 | +0.52% | 69,000 |
Apr 28, 2025 | 1,573 | 1,576 | 1,546 | 1,546 | -21 | -1.34% | 73,700 |
Apr 25, 2025 | 1,567 | 1,567 | 1,553 | 1,567 | +9 | +0.58% | 17,600 |
Apr 24, 2025 | 1,577 | 1,578 | 1,546 | 1,558 | -12 | -0.76% | 20,400 |
Apr 23, 2025 | 1,568 | 1,576 | 1,557 | 1,570 | +22 | +1.42% | 37,400 |
Apr 22, 2025 | 1,538 | 1,555 | 1,538 | 1,548 | +10 | +0.65% | 19,000 |
Apr 21, 2025 | 1,545 | 1,547 | 1,532 | 1,538 | -15 | -0.97% | 29,300 |
Apr 18, 2025 | 1,517 | 1,553 | 1,517 | 1,553 | +51 | +3.40% | 30,600 |
Apr 17, 2025 | 1,488 | 1,506 | 1,486 | 1,502 | +8 | +0.54% | 9,800 |
Apr 16, 2025 | 1,525 | 1,525 | 1,485 | 1,494 | -21 | -1.39% | 14,100 |
Apr 15, 2025 | 1,508 | 1,518 | 1,504 | 1,515 | +16 | +1.07% | 15,700 |
Apr 14, 2025 | 1,492 | 1,506 | 1,485 | 1,499 | +7 | +0.47% | 22,800 |
Apr 11, 2025 | 1,464 | 1,494 | 1,431 | 1,492 | -2 | -0.13% | 36,700 |
Apr 10, 2025 | 1,515 | 1,522 | 1,490 | 1,494 | +63 | +4.40% | 41,700 |
Apr 9, 2025 | 1,438 | 1,446 | 1,401 | 1,431 | -31 | -2.12% | 51,300 |