Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Feb 9, 2026

2,115 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Feb 9, 2026

2,115 JPY

Yearly Low Apr 7, 2025

1,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,066	2,135	2,053	2,127	+149	+7.53%	526,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,933	1,993	1,890	1,978	+65	+3.40%	229,300
Jan 30, 2026	1,933	1,933	1,873	1,913	-28	-1.44%	300,100
Jan 23, 2026	1,995	1,995	1,911	1,941	-54	-2.71%	277,800
Jan 16, 2026	1,991	2,006	1,945	1,995	+46	+2.36%	300,100
Jan 9, 2026	1,860	1,963	1,830	1,949	+104	+5.64%	334,200
Dec 30, 2025	1,838	1,868	1,832	1,845	+25	+1.37%	93,700
Dec 26, 2025	1,800	1,838	1,787	1,820	+24	+1.34%	173,600
Dec 19, 2025	1,764	1,797	1,742	1,796	+28	+1.58%	156,300
Dec 12, 2025	1,738	1,780	1,729	1,768	+37	+2.14%	206,800
Dec 5, 2025	1,789	1,792	1,725	1,731	-55	-3.08%	171,500
Nov 28, 2025	1,750	1,788	1,734	1,786	+37	+2.12%	148,500
Nov 21, 2025	1,770	1,788	1,697	1,749	-13	-0.74%	344,600
Nov 14, 2025	1,816	1,872	1,730	1,762	-52	-2.87%	660,600
Nov 7, 2025	1,785	1,838	1,747	1,814	+29	+1.62%	214,700
Oct 31, 2025	1,863	1,880	1,761	1,785	-74	-3.98%	298,100
Oct 24, 2025	1,817	1,877	1,815	1,859	+61	+3.39%	224,500
Oct 17, 2025	1,750	1,817	1,733	1,798	+24	+1.35%	143,100
Oct 10, 2025	1,841	1,843	1,759	1,774	+13	+0.74%	241,200
Oct 3, 2025	1,843	1,870	1,730	1,761	-118	-6.28%	277,000
Sep 26, 2025	1,814	1,879	1,811	1,879	+76	+4.22%	359,700