Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Feb 27, 2026

2,227 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Feb 27, 2026

2,227 JPY

Yearly Low Mar 30, 2026

1,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	1,800	1,905	1,797	1,898	-31	-1.61%	147,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,865	1,955	1,828	1,929	+28	+1.47%	453,900
Mar 19, 2026	1,910	1,983	1,897	1,901	-7	-0.37%	228,800
Mar 13, 2026	1,905	2,032	1,874	1,908	-101	-5.03%	445,500
Mar 6, 2026	2,173	2,188	1,930	2,009	-213	-9.59%	556,300
Feb 27, 2026	2,125	2,227	2,093	2,222	+91	+4.27%	306,800
Feb 20, 2026	2,150	2,168	2,111	2,131	-9	-0.42%	280,600
Feb 13, 2026	2,066	2,185	2,053	2,140	+162	+8.19%	704,800
Feb 6, 2026	1,933	1,993	1,890	1,978	+65	+3.40%	229,300
Jan 30, 2026	1,933	1,933	1,873	1,913	-28	-1.44%	300,100
Jan 23, 2026	1,995	1,995	1,911	1,941	-54	-2.71%	277,800
Jan 16, 2026	1,991	2,006	1,945	1,995	+46	+2.36%	300,100
Jan 9, 2026	1,860	1,963	1,830	1,949	+104	+5.64%	334,200
Dec 30, 2025	1,838	1,868	1,832	1,845	+25	+1.37%	93,700
Dec 26, 2025	1,800	1,838	1,787	1,820	+24	+1.34%	173,600
Dec 19, 2025	1,764	1,797	1,742	1,796	+28	+1.58%	156,300
Dec 12, 2025	1,738	1,780	1,729	1,768	+37	+2.14%	206,800
Dec 5, 2025	1,789	1,792	1,725	1,731	-55	-3.08%	171,500
Nov 28, 2025	1,750	1,788	1,734	1,786	+37	+2.12%	148,500
Nov 21, 2025	1,770	1,788	1,697	1,749	-13	-0.74%	344,600
Nov 14, 2025	1,816	1,872	1,730	1,762	-52	-2.87%	660,600