Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,529 | 1,544 | 1,525 | 1,538 | +9 | +0.59% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,571 | 1,574 | 1,529 | 1,529 | -31 | -1.99% | 124,900 |
Dec 13, 2024 | 1,579 | 1,610 | 1,559 | 1,560 | -21 | -1.33% | 141,000 |
Dec 6, 2024 | 1,585 | 1,595 | 1,563 | 1,581 | -4 | -0.25% | 112,900 |
Nov 29, 2024 | 1,604 | 1,605 | 1,565 | 1,585 | -19 | -1.18% | 126,300 |
Nov 22, 2024 | 1,575 | 1,618 | 1,572 | 1,604 | +12 | +0.75% | 124,000 |
Nov 15, 2024 | 1,550 | 1,625 | 1,550 | 1,592 | +111 | +7.49% | 277,600 |
Nov 8, 2024 | 1,479 | 1,510 | 1,457 | 1,481 | +21 | +1.44% | 125,500 |
Nov 1, 2024 | 1,434 | 1,505 | 1,423 | 1,460 | +39 | +2.74% | 144,100 |
Oct 25, 2024 | 1,485 | 1,496 | 1,416 | 1,421 | -69 | -4.63% | 123,900 |
Oct 18, 2024 | 1,489 | 1,501 | 1,471 | 1,490 | +5 | +0.34% | 72,500 |
Oct 11, 2024 | 1,528 | 1,530 | 1,477 | 1,485 | -33 | -2.17% | 104,700 |
Oct 4, 2024 | 1,480 | 1,522 | 1,465 | 1,518 | +3 | +0.20% | 118,000 |
Sep 27, 2024 | 1,525 | 1,540 | 1,492 | 1,515 | +1 | +0.07% | 135,400 |
Sep 20, 2024 | 1,477 | 1,523 | 1,456 | 1,514 | +41 | +2.78% | 103,900 |
Sep 13, 2024 | 1,502 | 1,520 | 1,449 | 1,473 | -69 | -4.47% | 161,600 |
Sep 6, 2024 | 1,631 | 1,635 | 1,530 | 1,542 | -93 | -5.69% | 177,700 |
Aug 30, 2024 | 1,620 | 1,639 | 1,589 | 1,635 | +26 | +1.62% | 139,700 |
Aug 23, 2024 | 1,614 | 1,619 | 1,587 | 1,609 | +2 | +0.12% | 126,000 |
Aug 16, 2024 | 1,495 | 1,620 | 1,492 | 1,607 | +72 | +4.69% | 236,200 |
Aug 9, 2024 | 1,430 | 1,539 | 1,301 | 1,535 | -5 | -0.32% | 566,500 |