kabutan

Kyokuto Boeki Kaisha, Limited(8093) Historical

8093
TSE Prime
Kyokuto Boeki Kaisha, Limited
1,731
JPY
-10
(-0.57%)
Dec 5, 3:30 pm JST
11.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,880 JPY
52 Week Low Apr 7, 2025
1,315 JPY
Yearly High Oct 27, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,789 1,792 1,725 1,731 -55 -3.08% 203,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,750 1,788 1,734 1,786 +37 +2.12% 148,500
Nov 21, 2025 1,770 1,788 1,697 1,749 -13 -0.74% 344,600
Nov 14, 2025 1,816 1,872 1,730 1,762 -52 -2.87% 660,600
Nov 7, 2025 1,785 1,838 1,747 1,814 +29 +1.62% 214,700
Oct 31, 2025 1,863 1,880 1,761 1,785 -74 -3.98% 298,100
Oct 24, 2025 1,817 1,877 1,815 1,859 +61 +3.39% 224,500
Oct 17, 2025 1,750 1,817 1,733 1,798 +24 +1.35% 143,100
Oct 10, 2025 1,841 1,843 1,759 1,774 +13 +0.74% 241,200
Oct 3, 2025 1,843 1,870 1,730 1,761 -118 -6.28% 277,000
Sep 26, 2025 1,814 1,879 1,811 1,879 +76 +4.22% 359,700
Sep 19, 2025 1,788 1,819 1,771 1,803 +35 +1.98% 217,900
Sep 12, 2025 1,788 1,823 1,766 1,768 -19 -1.06% 222,500
Sep 5, 2025 1,678 1,788 1,675 1,787 +106 +6.31% 339,900
Aug 29, 2025 1,669 1,690 1,656 1,681 +16 +0.96% 133,600
Aug 22, 2025 1,679 1,689 1,658 1,665 -14 -0.83% 169,400
Aug 15, 2025 1,715 1,732 1,670 1,679 +103 +6.54% 334,100
Aug 8, 2025 1,535 1,576 1,528 1,576 +20 +1.29% 89,600
Aug 1, 2025 1,545 1,560 1,526 1,556 +11 +0.71% 99,600
Jul 25, 2025 1,491 1,553 1,475 1,545 +54 +3.62% 146,000
Jul 18, 2025 1,510 1,524 1,485 1,491 -13 -0.86% 116,400