Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Mar 19, 2025

1,740 JPY

52 Week Low Aug 5, 2024

1,301 JPY

Yearly High Mar 19, 2025

1,740 JPY

Yearly Low Apr 7, 2025

1,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,545	1,560	1,526	1,556	+11	+0.71%	132,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,491	1,553	1,475	1,545	+54	+3.62%	146,000
Jul 18, 2025	1,510	1,524	1,485	1,491	-13	-0.86%	116,400
Jul 11, 2025	1,501	1,519	1,493	1,504	+3	+0.20%	127,100
Jul 4, 2025	1,497	1,527	1,495	1,501	+4	+0.27%	115,900
Jun 27, 2025	1,474	1,497	1,466	1,497	+17	+1.15%	105,000
Jun 20, 2025	1,498	1,504	1,480	1,480	-10	-0.67%	91,800
Jun 13, 2025	1,507	1,514	1,483	1,490	-17	-1.13%	91,100
Jun 6, 2025	1,497	1,513	1,480	1,507	+2	+0.13%	95,200
May 30, 2025	1,497	1,528	1,495	1,505	+13	+0.87%	97,000
May 23, 2025	1,496	1,496	1,458	1,492	-4	-0.27%	154,400
May 16, 2025	1,566	1,590	1,481	1,496	-74	-4.71%	176,100
May 9, 2025	1,543	1,576	1,535	1,570	+20	+1.29%	71,900
May 2, 2025	1,573	1,576	1,511	1,550	-17	-1.08%	186,800
Apr 25, 2025	1,545	1,578	1,532	1,567	+14	+0.90%	123,700
Apr 18, 2025	1,492	1,553	1,485	1,553	+61	+4.09%	93,000
Apr 11, 2025	1,327	1,522	1,315	1,492	+24	+1.63%	283,500
Apr 4, 2025	1,600	1,601	1,435	1,468	-170	-10.38%	276,300
Mar 28, 2025	1,713	1,715	1,623	1,638	-70	-4.10%	379,400
Mar 21, 2025	1,688	1,740	1,675	1,708	+25	+1.49%	209,200
Mar 14, 2025	1,720	1,736	1,662	1,683	-9	-0.53%	183,300