Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,789 | 1,792 | 1,725 | 1,731 | -55 | -3.08% | 203,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,750 | 1,788 | 1,734 | 1,786 | +37 | +2.12% | 148,500 |
| Nov 21, 2025 | 1,770 | 1,788 | 1,697 | 1,749 | -13 | -0.74% | 344,600 |
| Nov 14, 2025 | 1,816 | 1,872 | 1,730 | 1,762 | -52 | -2.87% | 660,600 |
| Nov 7, 2025 | 1,785 | 1,838 | 1,747 | 1,814 | +29 | +1.62% | 214,700 |
| Oct 31, 2025 | 1,863 | 1,880 | 1,761 | 1,785 | -74 | -3.98% | 298,100 |
| Oct 24, 2025 | 1,817 | 1,877 | 1,815 | 1,859 | +61 | +3.39% | 224,500 |
| Oct 17, 2025 | 1,750 | 1,817 | 1,733 | 1,798 | +24 | +1.35% | 143,100 |
| Oct 10, 2025 | 1,841 | 1,843 | 1,759 | 1,774 | +13 | +0.74% | 241,200 |
| Oct 3, 2025 | 1,843 | 1,870 | 1,730 | 1,761 | -118 | -6.28% | 277,000 |
| Sep 26, 2025 | 1,814 | 1,879 | 1,811 | 1,879 | +76 | +4.22% | 359,700 |
| Sep 19, 2025 | 1,788 | 1,819 | 1,771 | 1,803 | +35 | +1.98% | 217,900 |
| Sep 12, 2025 | 1,788 | 1,823 | 1,766 | 1,768 | -19 | -1.06% | 222,500 |
| Sep 5, 2025 | 1,678 | 1,788 | 1,675 | 1,787 | +106 | +6.31% | 339,900 |
| Aug 29, 2025 | 1,669 | 1,690 | 1,656 | 1,681 | +16 | +0.96% | 133,600 |
| Aug 22, 2025 | 1,679 | 1,689 | 1,658 | 1,665 | -14 | -0.83% | 169,400 |
| Aug 15, 2025 | 1,715 | 1,732 | 1,670 | 1,679 | +103 | +6.54% | 334,100 |
| Aug 8, 2025 | 1,535 | 1,576 | 1,528 | 1,576 | +20 | +1.29% | 89,600 |
| Aug 1, 2025 | 1,545 | 1,560 | 1,526 | 1,556 | +11 | +0.71% | 99,600 |
| Jul 25, 2025 | 1,491 | 1,553 | 1,475 | 1,545 | +54 | +3.62% | 146,000 |
| Jul 18, 2025 | 1,510 | 1,524 | 1,485 | 1,491 | -13 | -0.86% | 116,400 |