Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,585 | 1,610 | 1,525 | 1,538 | -47 | -2.97% | 428,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,452 | 1,625 | 1,452 | 1,585 | +91 | +6.09% | 678,100 |
Oct, 2024 | 1,488 | 1,530 | 1,416 | 1,494 | +24 | +1.63% | 499,300 |
Sep, 2024 | 1,631 | 1,635 | 1,449 | 1,470 | -165 | -10.09% | 617,800 |
Aug, 2024 | 1,720 | 1,720 | 1,301 | 1,635 | -89 | -5.16% | 1,221,100 |
Jul, 2024 | 1,807 | 1,825 | 1,675 | 1,724 | -76 | -4.22% | 790,600 |
Jun, 2024 | 1,713 | 1,810 | 1,681 | 1,800 | +95 | +5.57% | 668,900 |
May, 2024 | 1,956 | 1,962 | 1,670 | 1,705 | -246 | -12.61% | 1,328,300 |
Apr, 2024 | 2,067 | 2,078 | 1,875 | 1,951 | -115 | -5.57% | 1,195,100 |
Mar, 2024 | 2,218 | 2,262 | 2,057 | 2,066 | -156 | -7.02% | 1,852,800 |
Feb, 2024 | 2,207 | 2,242 | 2,048 | 2,222 | +6 | +0.27% | 1,307,900 |
Jan, 2024 | 1,966 | 2,222 | 1,953 | 2,216 | +257 | +13.12% | 1,266,500 |
Dec, 2023 | 1,898 | 1,984 | 1,855 | 1,959 | +71 | +3.76% | 896,900 |
Nov, 2023 | 1,802 | 1,888 | 1,712 | 1,888 | +104 | +5.83% | 642,200 |
Oct, 2023 | 1,853 | 1,900 | 1,696 | 1,784 | -55 | -2.99% | 904,600 |
Sep, 2023 | 1,892 | 1,983 | 1,830 | 1,839 | -51 | -2.70% | 1,241,500 |
Aug, 2023 | 1,786 | 1,893 | 1,746 | 1,890 | +104 | +5.82% | 852,900 |
Jul, 2023 | 1,762 | 1,803 | 1,670 | 1,786 | +30 | +1.71% | 913,700 |
Jun, 2023 | 1,554 | 1,770 | 1,552 | 1,756 | +216 | +14.03% | 1,358,300 |
May, 2023 | 1,518 | 1,585 | 1,495 | 1,540 | +25 | +1.65% | 861,000 |
Apr, 2023 | 1,518 | 1,520 | 1,425 | 1,515 | +9 | +0.60% | 774,200 |