Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Mar 19, 2025

1,740 JPY

52 Week Low Aug 5, 2024

1,301 JPY

Yearly High Mar 19, 2025

1,740 JPY

Yearly Low Apr 7, 2025

1,315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,532	1,560	1,532	1,556	+20	+1.30%	65,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,510	1,553	1,475	1,536	+9	+0.59%	519,600
Jun, 2025	1,497	1,527	1,466	1,527	+22	+1.46%	435,800
May, 2025	1,542	1,590	1,458	1,505	-49	-3.15%	543,500
Apr, 2025	1,568	1,593	1,315	1,554	-11	-0.70%	864,600
Mar, 2025	1,665	1,740	1,565	1,565	-72	-4.40%	975,700
Feb, 2025	1,540	1,731	1,510	1,637	+96	+6.23%	736,900
Jan, 2025	1,610	1,611	1,503	1,541	-66	-4.11%	371,000
Dec, 2024	1,585	1,623	1,525	1,607	+22	+1.39%	580,900
Nov, 2024	1,452	1,625	1,452	1,585	+91	+6.09%	678,100
Oct, 2024	1,488	1,530	1,416	1,494	+24	+1.63%	499,300
Sep, 2024	1,631	1,635	1,449	1,470	-165	-10.09%	617,800
Aug, 2024	1,720	1,720	1,301	1,635	-89	-5.16%	1,221,100
Jul, 2024	1,807	1,825	1,675	1,724	-76	-4.22%	790,600
Jun, 2024	1,713	1,810	1,681	1,800	+95	+5.57%	668,900
May, 2024	1,956	1,962	1,670	1,705	-246	-12.61%	1,328,300
Apr, 2024	2,067	2,078	1,875	1,951	-115	-5.57%	1,195,100
Mar, 2024	2,218	2,262	2,057	2,066	-156	-7.02%	1,852,800
Feb, 2024	2,207	2,242	2,048	2,222	+6	+0.27%	1,307,900
Jan, 2024	1,966	2,222	1,953	2,216	+257	+13.12%	1,266,500
Dec, 2023	1,898	1,984	1,855	1,959	+71	+3.76%	896,900