Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Oct 27, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Oct 27, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,789	1,792	1,725	1,731	-55	-3.08%	203,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,785	1,872	1,697	1,786	+1	+0.06%	1,368,400
Oct, 2025	1,812	1,880	1,730	1,785	-34	-1.87%	1,068,100
Sep, 2025	1,678	1,879	1,675	1,819	+138	+8.21%	1,255,800
Aug, 2025	1,532	1,732	1,528	1,681	+145	+9.44%	759,400
Jul, 2025	1,510	1,553	1,475	1,536	+9	+0.59%	519,600
Jun, 2025	1,497	1,527	1,466	1,527	+22	+1.46%	435,800
May, 2025	1,542	1,590	1,458	1,505	-49	-3.15%	543,500
Apr, 2025	1,568	1,593	1,315	1,554	-11	-0.70%	864,600
Mar, 2025	1,665	1,740	1,565	1,565	-72	-4.40%	975,700
Feb, 2025	1,540	1,731	1,510	1,637	+96	+6.23%	736,900
Jan, 2025	1,610	1,611	1,503	1,541	-66	-4.11%	371,000
Dec, 2024	1,585	1,623	1,525	1,607	+22	+1.39%	580,900
Nov, 2024	1,452	1,625	1,452	1,585	+91	+6.09%	678,100
Oct, 2024	1,488	1,530	1,416	1,494	+24	+1.63%	499,300
Sep, 2024	1,631	1,635	1,449	1,470	-165	-10.09%	617,800
Aug, 2024	1,720	1,720	1,301	1,635	-89	-5.16%	1,221,100
Jul, 2024	1,807	1,825	1,675	1,724	-76	-4.22%	790,600
Jun, 2024	1,713	1,810	1,681	1,800	+95	+5.57%	668,900
May, 2024	1,956	1,962	1,670	1,705	-246	-12.61%	1,328,300
Apr, 2024	2,067	2,078	1,875	1,951	-115	-5.57%	1,195,100