Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,966 | 2,262 | 1,301 | 1,538 | -421 | -21.49% | 11,854,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,366 | 1,984 | 1,324 | 1,959 | +598 | +43.94% | 14,028,300 |
2022 | 1,300 | 1,379 | 1,021 | 1,361 | +73 | +5.67% | 14,136,000 |
2021 | 672 | 1,420 | 668 | 1,288 | +617 | +91.95% | 25,498,400 |
2020 | 1,082 | 1,145 | 561 | 671 | -418 | -38.38% | 3,855,600 |
2019 | 732 | 1,156 | 683 | 1,089 | +351 | +47.56% | 6,062,000 |
2018 | 1,270 | 1,397 | 632 | 738 | -514 | -41.05% | 13,197,000 |
2017 | 615 | 1,322 | 560 | 1,252 | +645 | +106.26% | 29,074,400 |
2016 | 615 | 672 | 430 | 607 | -15 | -2.41% | 16,016,800 |
2015 | 557 | 980 | 530 | 622 | +65 | +11.67% | 53,108,800 |
2014 | 562 | 707 | 460 | 557 | -8 | -1.42% | 12,443,200 |
2013 | 402 | 750 | 370 | 565 | +200 | +54.79% | 56,659,600 |
2012 | 522 | 565 | 290 | 365 | -150 | -29.13% | 5,520,400 |
2011 | 370 | 687 | 237 | 515 | +145 | +39.19% | 25,482,800 |
2010 | 290 | 432 | 285 | 370 | +80 | +27.59% | 3,076,400 |
2009 | 430 | 440 | 252 | 290 | -125 | -30.12% | 2,977,200 |
2008 | 832 | 832 | 275 | 415 | -467 | -52.95% | 4,390,400 |
2007 | 907 | 1,122 | 772 | 882 | -20 | -2.22% | 4,594,000 |
2006 | 1,075 | 1,257 | 822 | 902 | -178 | -16.48% | 5,018,000 |
2005 | 777 | 1,330 | 767 | 1,080 | +313 | +40.81% | 77,834,800 |
2004 | 670 | 860 | 627 | 767 | +135 | +21.36% | 2,753,600 |