Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Mar 19, 2025

1,740 JPY

52 Week Low Aug 5, 2024

1,301 JPY

Yearly High Mar 19, 2025

1,740 JPY

Yearly Low Apr 7, 2025

1,315 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,610	1,740	1,315	1,556	-51	-3.17%	4,512,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,966	2,262	1,301	1,607	-352	-17.97%	12,007,300
2023	1,366	1,984	1,324	1,959	+598	+43.94%	14,028,300
2022	1,300	1,379	1,021	1,361	+73	+5.67%	14,136,000
2021	672	1,420	668	1,288	+617	+91.95%	25,498,400
2020	1,082	1,145	561	671	-418	-38.38%	3,855,600
2019	732	1,156	683	1,089	+351	+47.56%	6,062,000
2018	1,270	1,397	632	738	-514	-41.05%	13,197,000
2017	615	1,322	560	1,252	+645	+106.26%	29,074,400
2016	615	672	430	607	-15	-2.41%	16,016,800
2015	557	980	530	622	+65	+11.67%	53,108,800
2014	562	707	460	557	-8	-1.42%	12,443,200
2013	402	750	370	565	+200	+54.79%	56,659,600
2012	522	565	290	365	-150	-29.13%	5,520,400
2011	370	687	237	515	+145	+39.19%	25,482,800
2010	290	432	285	370	+80	+27.59%	3,076,400
2009	430	440	252	290	-125	-30.12%	2,977,200
2008	832	832	275	415	-467	-52.95%	4,390,400
2007	907	1,122	772	882	-20	-2.22%	4,594,000
2006	1,075	1,257	822	902	-178	-16.48%	5,018,000
2005	777	1,330	767	1,080	+313	+40.81%	77,834,800