Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,529 | 1,544 | 1,525 | 1,538 | +9 | +0.59% | 24,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,529 | -1.99% | 1,553 | 124,900 | ー | ー | ー |
Dec 13, 2024 | 1,560 | -1.33% | 1,586 | 141,000 | 74,900 | 90,800 | 1.21 |
Dec 6, 2024 | 1,581 | -0.25% | 1,578 | 112,900 | 75,200 | 85,800 | 1.14 |
Nov 29, 2024 | 1,585 | -1.18% | 1,586 | 126,300 | 75,800 | 83,700 | 1.10 |
Nov 22, 2024 | 1,604 | +0.75% | 1,601 | 124,000 | 75,800 | 82,500 | 1.09 |
Nov 15, 2024 | 1,592 | +7.49% | 1,593 | 277,600 | 76,200 | 79,800 | 1.05 |
Nov 8, 2024 | 1,481 | +1.44% | 1,484 | 125,500 | 118,300 | 74,000 | 0.63 |
Nov 1, 2024 | 1,460 | +2.74% | 1,468 | 144,100 | 117,100 | 77,900 | 0.67 |
Oct 25, 2024 | 1,421 | -4.63% | 1,452 | 123,900 | 117,000 | 86,600 | 0.74 |
Oct 18, 2024 | 1,490 | +0.34% | 1,487 | 72,500 | 117,200 | 84,200 | 0.72 |
Oct 11, 2024 | 1,485 | -2.17% | 1,495 | 104,700 | 117,900 | 85,100 | 0.72 |
Oct 4, 2024 | 1,518 | +0.20% | 1,495 | 118,000 | 118,500 | 87,700 | 0.74 |
Sep 27, 2024 | 1,515 | +0.07% | 1,515 | 135,400 | 118,000 | 89,700 | 0.76 |
Sep 20, 2024 | 1,514 | +2.78% | 1,489 | 103,900 | 119,400 | 101,500 | 0.85 |
Sep 13, 2024 | 1,473 | -4.47% | 1,489 | 161,600 | 120,400 | 103,300 | 0.86 |
Sep 6, 2024 | 1,542 | -5.69% | 1,586 | 177,700 | 120,800 | 97,600 | 0.81 |
Aug 30, 2024 | 1,635 | +1.62% | 1,607 | 139,700 | 137,400 | 93,700 | 0.68 |
Aug 23, 2024 | 1,609 | +0.12% | 1,602 | 126,000 | 153,700 | 94,800 | 0.62 |
Aug 16, 2024 | 1,607 | +4.69% | 1,562 | 236,200 | 156,700 | 93,200 | 0.59 |
Aug 9, 2024 | 1,535 | -0.32% | 1,441 | 566,500 | 198,100 | 102,900 | 0.52 |