kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyokuto Boeki Kaisha, Limited(8093) Historical

8093
TSE Prime
Kyokuto Boeki Kaisha, Limited
1,579
JPY
-3
(-0.19%)
May 13, 3:30 pm JST
10.67
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,588.2
May 13, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,831 JPY
52 Week Low Aug 5, 2024
1,301 JPY
Yearly High Mar 19, 2025
1,740 JPY
Yearly Low Apr 7, 2025
1,315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,566 1,590 1,564 1,579 +9 +0.57% 88,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,570 +1.29% 1,556 71,900 2,800 64,700 23.11
May 2, 2025 1,550 -1.08% 1,547 186,800 2,700 64,900 24.04
Apr 25, 2025 1,567 +0.90% 1,555 123,700 3,100 66,600 21.48
Apr 18, 2025 1,553 +4.09% 1,514 93,000 3,700 69,600 18.81
Apr 11, 2025 1,492 +1.63% 1,413 283,500 3,500 72,200 20.63
Apr 4, 2025 1,468 -10.38% 1,532 276,300 3,600 86,500 24.03
Mar 28, 2025 1,638 -4.10% 1,671 379,400 5,500 104,600 19.02
Mar 21, 2025 1,708 +1.49% 1,709 209,200 60,900 95,800 1.57
Mar 14, 2025 1,683 -0.53% 1,687 183,300 33,900 89,600 2.64
Mar 7, 2025 1,692 +3.36% 1,671 149,200 19,500 98,100 5.03
Feb 28, 2025 1,637 -0.06% 1,626 112,400 5,400 96,600 17.89
Feb 21, 2025 1,638 -1.44% 1,677 258,900 4,400 103,000 23.41
Feb 14, 2025 1,662 +8.34% 1,615 262,400 3,200 98,900 30.91
Feb 7, 2025 1,534 -0.45% 1,525 103,200 4,900 105,600 21.55
Jan 31, 2025 1,541 -0.52% 1,555 89,600 4,700 101,100 21.51
Jan 24, 2025 1,549 +1.84% 1,542 72,100 4,600 96,800 21.04
Jan 17, 2025 1,521 -1.87% 1,521 88,100 4,600 97,900 21.28
Jan 10, 2025 1,550 -3.55% 1,578 121,200 4,600 98,000 21.30
Dec 30, 2024 1,607 -0.43% 1,611 23,500 ー ー ー
Dec 27, 2024 1,614 +5.56% 1,559 178,600 5,300 96,300 18.17