Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Feb 9, 2026

2,115 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Feb 9, 2026

2,115 JPY

Yearly Low Apr 7, 2025

1,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,066	2,135	2,053	2,127	+149	+7.53%	526,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,978	+3.40%	1,950	229,300	3,800	112,800	29.68
Jan 30, 2026	1,913	-1.44%	1,903	300,100	3,500	125,100	35.74
Jan 23, 2026	1,941	-2.71%	1,951	277,800	3,000	117,000	39.00
Jan 16, 2026	1,995	+2.36%	1,968	300,100	4,800	116,300	24.23
Jan 9, 2026	1,949	+5.64%	1,909	334,200	5,400	106,400	19.70
Dec 30, 2025	1,845	+1.37%	1,854	93,700	ー	ー	ー
Dec 26, 2025	1,820	+1.34%	1,811	173,600	3,400	107,900	31.74
Dec 19, 2025	1,796	+1.58%	1,773	156,300	2,100	98,500	46.90
Dec 12, 2025	1,768	+2.14%	1,754	206,800	2,100	104,100	49.57
Dec 5, 2025	1,731	-3.08%	1,747	171,500	1,300	104,200	80.15
Nov 28, 2025	1,786	+2.12%	1,760	148,500	2,200	107,500	48.86
Nov 21, 2025	1,749	-0.74%	1,746	344,600	1,700	115,900	68.18
Nov 14, 2025	1,762	-2.87%	1,785	660,600	2,100	141,100	67.19
Nov 7, 2025	1,814	+1.62%	1,798	214,700	1,100	134,300	122.09
Oct 31, 2025	1,785	-3.98%	1,814	298,100	1,900	128,700	67.74
Oct 24, 2025	1,859	+3.39%	1,851	224,500	2,500	121,700	48.68
Oct 17, 2025	1,798	+1.35%	1,776	143,100	1,900	112,000	58.95
Oct 10, 2025	1,774	+0.74%	1,801	241,200	1,500	121,700	81.13
Oct 3, 2025	1,761	-6.28%	1,791	277,000	2,500	122,900	49.16
Sep 26, 2025	1,879	+4.22%	1,855	359,700	10,900	115,600	10.61