About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyokuto Boeki Kaisha, Limited(8093) Historical

8093
TSE Prime
Kyokuto Boeki Kaisha, Limited
1,538
JPY
+9
(+0.59%)
Dec 23, 3:30 pm JST
9.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,262 JPY
52 Week Low Aug 5, 2024
1,301 JPY
Yearly High Mar 8, 2024
2,262 JPY
Yearly Low Aug 5, 2024
1,301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,529 1,544 1,525 1,538 +9 +0.59% 24,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,529 -1.99% 1,553 124,900
Dec 13, 2024 1,560 -1.33% 1,586 141,000 74,900 90,800 1.21
Dec 6, 2024 1,581 -0.25% 1,578 112,900 75,200 85,800 1.14
Nov 29, 2024 1,585 -1.18% 1,586 126,300 75,800 83,700 1.10
Nov 22, 2024 1,604 +0.75% 1,601 124,000 75,800 82,500 1.09
Nov 15, 2024 1,592 +7.49% 1,593 277,600 76,200 79,800 1.05
Nov 8, 2024 1,481 +1.44% 1,484 125,500 118,300 74,000 0.63
Nov 1, 2024 1,460 +2.74% 1,468 144,100 117,100 77,900 0.67
Oct 25, 2024 1,421 -4.63% 1,452 123,900 117,000 86,600 0.74
Oct 18, 2024 1,490 +0.34% 1,487 72,500 117,200 84,200 0.72
Oct 11, 2024 1,485 -2.17% 1,495 104,700 117,900 85,100 0.72
Oct 4, 2024 1,518 +0.20% 1,495 118,000 118,500 87,700 0.74
Sep 27, 2024 1,515 +0.07% 1,515 135,400 118,000 89,700 0.76
Sep 20, 2024 1,514 +2.78% 1,489 103,900 119,400 101,500 0.85
Sep 13, 2024 1,473 -4.47% 1,489 161,600 120,400 103,300 0.86
Sep 6, 2024 1,542 -5.69% 1,586 177,700 120,800 97,600 0.81
Aug 30, 2024 1,635 +1.62% 1,607 139,700 137,400 93,700 0.68
Aug 23, 2024 1,609 +0.12% 1,602 126,000 153,700 94,800 0.62
Aug 16, 2024 1,607 +4.69% 1,562 236,200 156,700 93,200 0.59
Aug 9, 2024 1,535 -0.32% 1,441 566,500 198,100 102,900 0.52