Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Feb 27, 2026

2,227 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Feb 27, 2026

2,227 JPY

Yearly Low Mar 30, 2026

1,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	1,800	1,905	1,797	1,900	-29	-1.50%	144,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,929	+1.47%	1,905	453,900	137,500	133,900	0.97
Mar 19, 2026	1,901	-0.37%	1,927	228,800	21,000	96,900	4.61
Mar 13, 2026	1,908	-5.03%	1,950	445,500	12,800	91,000	7.11
Mar 6, 2026	2,009	-9.59%	2,056	556,300	6,700	90,000	13.43
Feb 27, 2026	2,222	+4.27%	2,162	306,800	4,400	93,500	21.25
Feb 20, 2026	2,131	-0.42%	2,138	280,600	4,500	95,600	21.24
Feb 13, 2026	2,140	+8.19%	2,114	704,800	6,800	106,100	15.60
Feb 6, 2026	1,978	+3.40%	1,950	229,300	3,800	112,800	29.68
Jan 30, 2026	1,913	-1.44%	1,903	300,100	3,500	125,100	35.74
Jan 23, 2026	1,941	-2.71%	1,951	277,800	3,000	117,000	39.00
Jan 16, 2026	1,995	+2.36%	1,968	300,100	4,800	116,300	24.23
Jan 9, 2026	1,949	+5.64%	1,909	334,200	5,400	106,400	19.70
Dec 30, 2025	1,845	+1.37%	1,854	93,700	ー	ー	ー
Dec 26, 2025	1,820	+1.34%	1,811	173,600	3,400	107,900	31.74
Dec 19, 2025	1,796	+1.58%	1,773	156,300	2,100	98,500	46.90
Dec 12, 2025	1,768	+2.14%	1,754	206,800	2,100	104,100	49.57
Dec 5, 2025	1,731	-3.08%	1,747	171,500	1,300	104,200	80.15
Nov 28, 2025	1,786	+2.12%	1,760	148,500	2,200	107,500	48.86
Nov 21, 2025	1,749	-0.74%	1,746	344,600	1,700	115,900	68.18
Nov 14, 2025	1,762	-2.87%	1,785	660,600	2,100	141,100	67.19