kabutan

Kyokuto Boeki Kaisha, Limited(8093) Historical

8093
TSE Prime
Kyokuto Boeki Kaisha, Limited
1,731
JPY
-10
(-0.57%)
Dec 5, 3:30 pm JST
11.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,730.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,880 JPY
52 Week Low Apr 7, 2025
1,315 JPY
Yearly High Oct 27, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,789 1,792 1,725 1,731 -55 -3.08% 171,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,786 +2.12% 1,760 148,500 2,200 107,500 48.86
Nov 21, 2025 1,749 -0.74% 1,746 344,600 1,700 115,900 68.18
Nov 14, 2025 1,762 -2.87% 1,785 660,600 2,100 141,100 67.19
Nov 7, 2025 1,814 +1.62% 1,798 214,700 1,100 134,300 122.09
Oct 31, 2025 1,785 -3.98% 1,814 298,100 1,900 128,700 67.74
Oct 24, 2025 1,859 +3.39% 1,851 224,500 2,500 121,700 48.68
Oct 17, 2025 1,798 +1.35% 1,776 143,100 1,900 112,000 58.95
Oct 10, 2025 1,774 +0.74% 1,801 241,200 1,500 121,700 81.13
Oct 3, 2025 1,761 -6.28% 1,791 277,000 2,500 122,900 49.16
Sep 26, 2025 1,879 +4.22% 1,855 359,700 10,900 115,600 10.61
Sep 19, 2025 1,803 +1.98% 1,800 217,900 3,500 125,200 35.77
Sep 12, 2025 1,768 -1.06% 1,792 222,500 4,400 122,600 27.86
Sep 5, 2025 1,787 +6.31% 1,737 339,900 4,600 121,300 26.37
Aug 29, 2025 1,681 +0.96% 1,672 133,600 1,100 112,700 102.45
Aug 22, 2025 1,665 -0.83% 1,670 169,400 1,700 105,100 61.82
Aug 15, 2025 1,679 +6.54% 1,705 334,100 1,900 98,300 51.74
Aug 8, 2025 1,576 +1.29% 1,554 89,600 3,000 67,000 22.33
Aug 1, 2025 1,556 +0.71% 1,541 99,600 2,700 65,300 24.19
Jul 25, 2025 1,545 +3.62% 1,515 146,000 3,300 64,800 19.64
Jul 18, 2025 1,491 -0.86% 1,503 116,400 3,400 75,400 22.18