kabutan

Kyokuto Boeki Kaisha, Limited(8093) Historical

8093
TSE Prime
Kyokuto Boeki Kaisha, Limited
1,788
JPY
+20
(+1.13%)
Dec 15, 3:30 pm JST
11.53
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,880 JPY
52 Week Low Apr 7, 2025
1,315 JPY
Yearly High Oct 27, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,764 1,788 1,759 1,788 +20 +1.13% 73,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,728 1,729 1,670 1,705 -24 -1.39% 213,400
May 24, 2024 1,798 1,800 1,701 1,729 -62 -3.46% 282,400
May 17, 2024 1,780 1,831 1,771 1,791 +12 +0.67% 242,300
May 10, 2024 1,950 1,962 1,763 1,779 -167 -8.58% 529,500
May 2, 2024 1,946 1,963 1,931 1,946 +5 +0.26% 100,900
Apr 26, 2024 1,893 1,972 1,893 1,941 +51 +2.70% 150,400
Apr 19, 2024 1,971 1,975 1,875 1,890 -83 -4.21% 246,000
Apr 12, 2024 1,957 2,018 1,938 1,973 +19 +0.97% 265,700
Apr 5, 2024 2,067 2,078 1,941 1,954 -112 -5.42% 492,800
Mar 29, 2024 2,216 2,262 2,057 2,066 -144 -6.52% 733,500
Mar 22, 2024 2,210 2,237 2,174 2,210 +27 +1.24% 329,500
Mar 15, 2024 2,230 2,230 2,102 2,183 -65 -2.89% 291,800
Mar 8, 2024 2,187 2,262 2,138 2,248 +80 +3.69% 335,000
Mar 1, 2024 2,170 2,232 2,156 2,168 +8 +0.37% 400,100
Feb 22, 2024 2,094 2,170 2,094 2,160 +66 +3.15% 168,600
Feb 16, 2024 2,100 2,126 2,048 2,094 -59 -2.74% 411,900
Feb 9, 2024 2,233 2,242 2,153 2,153 -68 -3.06% 367,700
Feb 2, 2024 2,137 2,228 2,137 2,221 +91 +4.27% 304,600
Jan 26, 2024 2,164 2,186 2,118 2,130 -2 -0.09% 337,500
Jan 19, 2024 2,063 2,139 2,061 2,132 +74 +3.60% 302,100