Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,764 | 1,788 | 1,759 | 1,788 | +20 | +1.13% | 73,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,728 | 1,729 | 1,670 | 1,705 | -24 | -1.39% | 213,400 |
| May 24, 2024 | 1,798 | 1,800 | 1,701 | 1,729 | -62 | -3.46% | 282,400 |
| May 17, 2024 | 1,780 | 1,831 | 1,771 | 1,791 | +12 | +0.67% | 242,300 |
| May 10, 2024 | 1,950 | 1,962 | 1,763 | 1,779 | -167 | -8.58% | 529,500 |
| May 2, 2024 | 1,946 | 1,963 | 1,931 | 1,946 | +5 | +0.26% | 100,900 |
| Apr 26, 2024 | 1,893 | 1,972 | 1,893 | 1,941 | +51 | +2.70% | 150,400 |
| Apr 19, 2024 | 1,971 | 1,975 | 1,875 | 1,890 | -83 | -4.21% | 246,000 |
| Apr 12, 2024 | 1,957 | 2,018 | 1,938 | 1,973 | +19 | +0.97% | 265,700 |
| Apr 5, 2024 | 2,067 | 2,078 | 1,941 | 1,954 | -112 | -5.42% | 492,800 |
| Mar 29, 2024 | 2,216 | 2,262 | 2,057 | 2,066 | -144 | -6.52% | 733,500 |
| Mar 22, 2024 | 2,210 | 2,237 | 2,174 | 2,210 | +27 | +1.24% | 329,500 |
| Mar 15, 2024 | 2,230 | 2,230 | 2,102 | 2,183 | -65 | -2.89% | 291,800 |
| Mar 8, 2024 | 2,187 | 2,262 | 2,138 | 2,248 | +80 | +3.69% | 335,000 |
| Mar 1, 2024 | 2,170 | 2,232 | 2,156 | 2,168 | +8 | +0.37% | 400,100 |
| Feb 22, 2024 | 2,094 | 2,170 | 2,094 | 2,160 | +66 | +3.15% | 168,600 |
| Feb 16, 2024 | 2,100 | 2,126 | 2,048 | 2,094 | -59 | -2.74% | 411,900 |
| Feb 9, 2024 | 2,233 | 2,242 | 2,153 | 2,153 | -68 | -3.06% | 367,700 |
| Feb 2, 2024 | 2,137 | 2,228 | 2,137 | 2,221 | +91 | +4.27% | 304,600 |
| Jan 26, 2024 | 2,164 | 2,186 | 2,118 | 2,130 | -2 | -0.09% | 337,500 |
| Jan 19, 2024 | 2,063 | 2,139 | 2,061 | 2,132 | +74 | +3.60% | 302,100 |